UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,122 Value ($000) $30,853 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 35,870 Value ($000) $34,244 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 36,545 Value ($000) $27,533 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 38,948 Value ($000) $24,409 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 39,631 Value ($000) $27,918 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 41,326 Value ($000) $33,463 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 38,742 Value ($000) $25,056 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 39,938 Value ($000) $28,800 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 42,933 Value ($000) $24,619 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 40,270 Value ($000) $17,903 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 38,532 Value ($000) $17,161 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 39,097 Value ($000) $15,473 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 38,088 Value ($000) $13,537 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 43,115 Value ($000) $11,646 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 53,939 Value ($000) $13,102 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 59,500 Value ($000) $21,135 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 44,084 Value ($000) $14,649 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 44,095 Value ($000) $15,474 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 44,290 Value ($000) $14,129 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 49,768 Value ($000) $16,389 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 40,010 Value ($000) $9,279 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 37,970 Value ($000) $6,626 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 44,380 Value ($000) $6,614 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 36,300 Value ($000) $3,735 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 51,120 Value ($000) $8,525 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 37,527 Value ($000) $4,677 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 13,045 Value ($000) $1,730 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 56,236 Value ($000) $6,425 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 82,603 Value ($000) $8,469 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 76,113 Value ($000) $12,452 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 88,201 Value ($000) $13,020 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 83,680 Value ($000) $14,454 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 84,441 Value ($000) $14,516 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 83,349 Value ($000) $11,564 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 75,614 Value ($000) $8,522 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 56,864 Value ($000) $7,111 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 48,277 Value ($000) $5,097 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 56,570 Value ($000) $4,440 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 58,870 Value ($000) $3,950 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 64,790 Value ($000) $4,029 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 71,810 Value ($000) $5,209 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 72,430 Value ($000) $4,349 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 74,390 Value ($000) $6,518 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 73,860 Value ($000) $6,733 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 75,880 Value ($000) $7,741 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 71,550 Value ($000) $7,949 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 74,022 Value ($000) $7,752 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 70,322 Value ($000) $6,676 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 70,232 Value ($000) $5,475 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 72,242 Value ($000) $4,211 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 77,612 Value ($000) $3,874 Avg Close $51.55 Range $43.44 - $57.86