UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,514 Value ($000) $21,459 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 26,925 Value ($000) $25,705 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 26,063 Value ($000) $22,638 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 24,829 Value ($000) $17,712 Avg Close $682.18 Range $581.46 - $788.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,514	$21,459	$867.08	$769.88 - $1019.33
Q3 2025	26,925	$25,705	$888.48	$742.03 - $978.48
Q2 2025	26,063	$22,638	$665.35	$522.49 - $755.27
Q1 2025	24,829	$17,712	$682.18	$581.46 - $788.24