UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,282 Value ($000) $4,275 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 5,287 Value ($000) $5,047 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 5,292 Value ($000) $3,987 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 5,431 Value ($000) $3,404 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 7,455 Value ($000) $5,252 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 6,822 Value ($000) $5,524 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 6,764 Value ($000) $4,374 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 7,555 Value ($000) $5,448 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,495 Value ($000) $4,298 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 7,185 Value ($000) $3,194 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 7,325 Value ($000) $3,262 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 7,598 Value ($000) $3,007 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 6,006 Value ($000) $2,135 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 6,636 Value ($000) $1,793 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 5,836 Value ($000) $1,418 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 5,186 Value ($000) $1,842 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 4,942 Value ($000) $1,642 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 4,777 Value ($000) $1,676 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 4,687 Value ($000) $1,495 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 3,850 Value ($000) $1,268 Avg Close $274.28 Range $217.45 - $329.02
Q4 2018
Shares 80 Value ($000) $8 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 11,165 Value ($000) $1,826 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 11,067 Value ($000) $1,633 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 11,035 Value ($000) $1,907 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 11,035 Value ($000) $1,897 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 11,035 Value ($000) $1,531 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 11,350 Value ($000) $1,279 Avg Close $108.13 Range $97.45 - $122.78
Q3 2015
Shares 3,900 Value ($000) $234 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 3,900 Value ($000) $341 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 3,900 Value ($000) $355 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 3,900 Value ($000) $398 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 3,200 Value ($000) $355 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 3,000 Value ($000) $314 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 3,000 Value ($000) $285 Avg Close $82.10 Range $71.98 - $93.47