UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,337 Value ($000) $374,179 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 470,655 Value ($000) $449,316 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 601,141 Value ($000) $452,900 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 519,619 Value ($000) $325,645 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 545,838 Value ($000) $384,510 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 513,432 Value ($000) $415,741 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 513,976 Value ($000) $332,404 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 399,197 Value ($000) $287,865 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 485,978 Value ($000) $278,670 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 466,460 Value ($000) $207,374 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 530,714 Value ($000) $210,035 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 530,714 Value ($000) $210,035 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 543,289 Value ($000) $193,096 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 530,170 Value ($000) $143,209,519 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 602,559 Value ($000) $146,367,608 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 521,932 Value ($000) $185,395,465 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 420,493 Value ($000) $139,725,621 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 472,013 Value ($000) $165,643,522 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 496,452 Value ($000) $158,373,151 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 548,698 Value ($000) $180,691,739 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 551,424 Value ($000) $127,880,740 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 425,273 Value ($000) $74,210,142 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 430,372 Value ($000) $64,142,644 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 429,144 Value ($000) $44,158,919 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 411,112 Value ($000) $68,561,149 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 300,228 Value ($000) $37,420,419 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 322,000 Value ($000) $42,706,859 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 323,229 Value ($000) $36,928,915 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 324,269 Value ($000) $33,247,300 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 328,521 Value ($000) $53,746,036 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 330,661 Value ($000) $48,812,179 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 360,898 Value ($000) $62,337,910 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 308,515 Value ($000) $53,036,817 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 261,302 Value ($000) $36,253,037 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 377,611 Value ($000) $42,560,535 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 362,874 Value ($000) $45,377,394 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 333,010 Value ($000) $35,160 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 280,553 Value ($000) $22,021 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 287,230 Value ($000) $19,274 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 1,261,808 Value ($000) $78,473 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 1,273,003 Value ($000) $92,343 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 2,446,528 Value ($000) $146,912 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 3,015,159 Value ($000) $264,189 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 2,717,596 Value ($000) $247,736 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 2,278,352 Value ($000) $232,416 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 288,543 Value ($000) $32,057 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 177,094 Value ($000) $18,547 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 55,898 Value ($000) $5,307 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 46,898 Value ($000) $3,656 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 59,706 Value ($000) $3,481 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 59,906 Value ($000) $2,990 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,337	$374,179	$867.08	$769.88 - $1019.33
Q3 2025	470,655	$449,316	$888.48	$742.03 - $978.48
Q2 2025	601,141	$452,900	$665.35	$522.49 - $755.27
Q1 2025	519,619	$325,645	$682.18	$581.46 - $788.24
Q4 2024	545,838	$384,510	$804.87	$689.99 - $887.35
Q3 2024	513,432	$415,741	$710.77	$617.85 - $817.37
Q2 2024	513,976	$332,404	$655.29	$588.71 - $711.26
Q1 2024	399,197	$287,865	$631.12	$524.20 - $721.11
Q4 2023	485,978	$278,670	$462.72	$378.84 - $575.08
Q3 2023	466,460	$207,374	$447.53	$403.64 - $481.93
Q2 2023	530,714	$210,035	$361.03	$315.94 - $437.65
Q1 2023	530,714	$210,035	$407.64	$341.10 - $468.34
Q4 2022	543,289	$193,096	$318.25	$252.75 - $362.13
Q3 2022	530,170	$143,209,519	$281.88	$227.98 - $332.85
Q2 2022	602,559	$146,367,608	$284.96	$223.28 - $350.16
Q1 2022	521,932	$185,395,465	$316.24	$277.82 - $357.00
Q4 2021	420,493	$139,725,621	$345.28	$305.08 - $401.92
Q3 2021	472,013	$165,643,522	$325.11	$282.21 - $357.59
Q2 2021	496,452	$158,373,151	$312.74	$276.59 - $343.43
Q1 2021	548,698	$180,691,739	$274.28	$217.45 - $329.02
Q4 2020	551,424	$127,880,740	$204.61	$161.98 - $241.74
Q3 2020	425,273	$74,210,142	$162.81	$137.54 - $180.90
Q2 2020	430,372	$64,142,644	$122.87	$83.96 - $160.65
Q1 2020	429,144	$44,158,919	$128.39	$57.00 - $163.36
Q4 2019	411,112	$68,561,149	$140.67	$105.61 - $164.68
Q3 2019	300,228	$37,420,419	$117.42	$98.69 - $133.56
Q2 2019	322,000	$42,706,859	$122.93	$105.91 - $138.20
Q1 2019	323,229	$36,928,915	$119.60	$95.88 - $134.65
Q4 2018	324,269	$33,247,300	$116.64	$91.31 - $162.02
Q3 2018	328,521	$53,746,036	$150.73	$138.12 - $167.55
Q2 2018	330,661	$48,812,179	$158.24	$138.88 - $175.94
Q1 2018	360,898	$62,337,910	$171.97	$151.10 - $184.73
Q4 2017	308,515	$53,036,817	$147.40	$132.53 - $168.91
Q3 2017	261,302	$36,253,037	$115.71	$103.16 - $135.57
Q2 2017	377,611	$42,560,535	$108.13	$97.45 - $122.78
Q1 2017	362,874	$45,377,394	$117.82	$102.01 - $130.05
Q4 2016	333,010	$35,160	$88.13	$68.36 - $106.44
Q3 2016	280,553	$22,021	$74.22	$59.97 - $81.96
Q2 2016	287,230	$19,274	$63.24	$54.25 - $73.64
Q1 2016	1,261,808	$78,473	$53.84	$40.58 - $69.26
Q4 2015	1,273,003	$92,343	$69.99	$55.60 - $77.65
Q3 2015	2,446,528	$146,912	$67.22	$54.88 - $85.22
Q2 2015	3,015,159	$264,189	$92.74	$84.14 - $102.50
Q1 2015	2,717,596	$247,736	$87.06	$78.69 - $100.58
Q4 2014	2,278,352	$232,416	$103.79	$85.56 - $115.59
Q3 2014	288,543	$32,057	$108.94	$100.34 - $116.06
Q2 2014	177,094	$18,547	$94.66	$82.33 - $105.04
Q1 2014	55,898	$5,307	$82.10	$71.98 - $93.47
Q4 2013	46,898	$3,656	$64.88	$53.32 - $75.90
Q3 2013	59,706	$3,481	$53.73	$47.95 - $57.96
Q2 2013	59,906	$2,990	$51.55	$43.44 - $57.86