UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 550 Value ($000) $218 Avg Close $407.64 Range $341.10 - $468.34
Q4 2018
Shares 66 Value ($000) $7 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 66 Value ($000) $11 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 66 Value ($000) $10 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 66 Value ($000) $11 Avg Close $171.97 Range $151.10 - $184.73
Q4 2016
Shares 10 Value ($000) $1 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 10 Value ($000) $1 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 1,405 Value ($000) $94 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 1,735 Value ($000) $108 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 1,590 Value ($000) $115 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 1,600 Value ($000) $96 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 1,980 Value ($000) $173 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 1,980 Value ($000) $180 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 1,035 Value ($000) $106 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 1,035 Value ($000) $115 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 1,155 Value ($000) $121 Avg Close $94.66 Range $82.33 - $105.04