UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,375 Value ($000) $101,468 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 128,180 Value ($000) $122,368 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 129,754 Value ($000) $97,757 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 97,455 Value ($000) $61,075 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 87,911 Value ($000) $61,928 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 86,473 Value ($000) $70,020 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 37,908 Value ($000) $24,516 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 38,069 Value ($000) $27,452 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 40,317 Value ($000) $23,119 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 38,230 Value ($000) $17,004 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 35,185 Value ($000) $15,664 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 24,425 Value ($000) $9,666 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 23,245 Value ($000) $8,264 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 23,337 Value ($000) $6,312 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 25,413 Value ($000) $6,179 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 25,320 Value ($000) $8,992 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 24,372 Value ($000) $8,100 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 25,381 Value ($000) $8,903 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 26,186 Value ($000) $8,353 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 26,186 Value ($000) $8,625 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 25,337 Value ($000) $5,876 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 29,005 Value ($000) $5,054 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 29,005 Value ($000) $4,287 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 30,468 Value ($000) $2,893 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 30,468 Value ($000) $5,131 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 32,307 Value ($000) $4,025 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 32,307 Value ($000) $4,284 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 34,248 Value ($000) $3,913 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 35,975 Value ($000) $3,651 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 32,814 Value ($000) $5,368 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 34,503 Value ($000) $5,095 Avg Close $158.24 Range $138.88 - $175.94

Q2 2016

Shares 28,677 Value ($000) $1,924 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 1,351,156 Value ($000) $22 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 31,380 Value ($000) $2,281 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 31,380 Value ($000) $1,884 Avg Close $67.22 Range $54.88 - $85.22

Q4 2014

Shares 28,634 Value ($000) $29,817 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 20,788 Value ($000) $2,339 Avg Close $108.94 Range $100.34 - $116.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,375	$101,468	$867.08	$769.88 - $1019.33
Q3 2025	128,180	$122,368	$888.48	$742.03 - $978.48
Q2 2025	129,754	$97,757	$665.35	$522.49 - $755.27
Q1 2025	97,455	$61,075	$682.18	$581.46 - $788.24
Q4 2024	87,911	$61,928	$804.87	$689.99 - $887.35
Q3 2024	86,473	$70,020	$710.77	$617.85 - $817.37
Q2 2024	37,908	$24,516	$655.29	$588.71 - $711.26
Q1 2024	38,069	$27,452	$631.12	$524.20 - $721.11
Q4 2023	40,317	$23,119	$462.72	$378.84 - $575.08
Q3 2023	38,230	$17,004	$447.53	$403.64 - $481.93
Q2 2023	35,185	$15,664	$361.03	$315.94 - $437.65
Q1 2023	24,425	$9,666	$407.64	$341.10 - $468.34
Q4 2022	23,245	$8,264	$318.25	$252.75 - $362.13
Q3 2022	23,337	$6,312	$281.88	$227.98 - $332.85
Q2 2022	25,413	$6,179	$284.96	$223.28 - $350.16
Q1 2022	25,320	$8,992	$316.24	$277.82 - $357.00
Q4 2021	24,372	$8,100	$345.28	$305.08 - $401.92
Q3 2021	25,381	$8,903	$325.11	$282.21 - $357.59
Q2 2021	26,186	$8,353	$312.74	$276.59 - $343.43
Q1 2021	26,186	$8,625	$274.28	$217.45 - $329.02
Q4 2020	25,337	$5,876	$204.61	$161.98 - $241.74
Q3 2020	29,005	$5,054	$162.81	$137.54 - $180.90
Q2 2020	29,005	$4,287	$122.87	$83.96 - $160.65
Q1 2020	30,468	$2,893	$128.39	$57.00 - $163.36
Q4 2019	30,468	$5,131	$140.67	$105.61 - $164.68
Q3 2019	32,307	$4,025	$117.42	$98.69 - $133.56
Q2 2019	32,307	$4,284	$122.93	$105.91 - $138.20
Q1 2019	34,248	$3,913	$119.60	$95.88 - $134.65
Q4 2018	35,975	$3,651	$116.64	$91.31 - $162.02
Q3 2018	32,814	$5,368	$150.73	$138.12 - $167.55
Q2 2018	34,503	$5,095	$158.24	$138.88 - $175.94
Q2 2016	28,677	$1,924	$63.24	$54.25 - $73.64
Q1 2016	1,351,156	$22	$53.84	$40.58 - $69.26
Q4 2015	31,380	$2,281	$69.99	$55.60 - $77.65
Q3 2015	31,380	$1,884	$67.22	$54.88 - $85.22
Q4 2014	28,634	$29,817	$103.79	$85.56 - $115.59
Q3 2014	20,788	$2,339	$108.94	$100.34 - $116.06