UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,392 Value ($000) $947 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 2,290 Value ($000) $814 Avg Close $318.25 Range $252.75 - $362.13

Q2 2020

Shares 4 Value ($000) $1 Avg Close $122.87 Range $83.96 - $160.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,392	$947	$407.64	$341.10 - $468.34
Q4 2022	2,290	$814	$318.25	$252.75 - $362.13
Q2 2020	4	$1	$122.87	$83.96 - $160.65