UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,714 Value ($000) $1,387 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,735 Value ($000) $1,656 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,440 Value ($000) $1,085 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,156 Value ($000) $724 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 969 Value ($000) $683 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,714	$1,387	$867.08	$769.88 - $1019.33
Q3 2025	1,735	$1,656	$888.48	$742.03 - $978.48
Q2 2025	1,440	$1,085	$665.35	$522.49 - $755.27
Q1 2025	1,156	$724	$682.18	$581.46 - $788.24
Q4 2024	969	$683	$804.87	$689.99 - $887.35