UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,907 Value ($000) $12,065 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 14,911 Value ($000) $14,235 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 16,367 Value ($000) $12,331 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 8,005 Value ($000) $5,017 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 7,965 Value ($000) $5,707 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 8,106 Value ($000) $6,564 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 7,948 Value ($000) $5,140 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 7,825 Value ($000) $5,643 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,742 Value ($000) $4,439 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 7,417 Value ($000) $3,297 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 7,240 Value ($000) $3,224 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 7,357 Value ($000) $2,912 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 7,671 Value ($000) $2,726 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 8,024 Value ($000) $2,167 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 7,824 Value ($000) $1,901 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 8,045 Value ($000) $2,858 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 7,881 Value ($000) $2,619 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 7,949 Value ($000) $2,790 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 7,677 Value ($000) $2,449 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 7,847 Value ($000) $2,584 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 8,030 Value ($000) $1,862 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 8,904 Value ($000) $1,554 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 8,946 Value ($000) $1,333 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 8,486 Value ($000) $873 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 8,510 Value ($000) $1,419 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 8,781 Value ($000) $1,094 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 8,546 Value ($000) $1,133 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 8,596 Value ($000) $982 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 8,498 Value ($000) $871 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 8,498 Value ($000) $1,390 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 8,343 Value ($000) $1,232 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 8,038 Value ($000) $1,388 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 7,874 Value ($000) $1,353 Avg Close $147.40 Range $132.53 - $168.91