UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,815 Value ($000) $772 Avg Close $92.74 Range $84.14 - $102.50

Q4 2014

Shares 91,330 Value ($000) $9,316 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 189,085 Value ($000) $21,007 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 211,160 Value ($000) $22,114 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 246,680 Value ($000) $23,419 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 283,555 Value ($000) $22,103 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 290,180 Value ($000) $16,915 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 289,415 Value ($000) $14,444,703 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,815	$772	$92.74	$84.14 - $102.50
Q4 2014	91,330	$9,316	$103.79	$85.56 - $115.59
Q3 2014	189,085	$21,007	$108.94	$100.34 - $116.06
Q2 2014	211,160	$22,114	$94.66	$82.33 - $105.04
Q1 2014	246,680	$23,419	$82.10	$71.98 - $93.47
Q4 2013	283,555	$22,103	$64.88	$53.32 - $75.90
Q3 2013	290,180	$16,915	$53.73	$47.95 - $57.96
Q2 2013	289,415	$14,444,703	$51.55	$43.44 - $57.86