UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,551 Value ($000) $137,549 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 121,002 Value ($000) $115,308 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 198,707 Value ($000) $149,734 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 243,384 Value ($000) $152,091 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 257,718 Value ($000) $181,591 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 271,621 Value ($000) $219,631 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 382,536 Value ($000) $247,001 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 362,055 Value ($000) $260,854 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 365,220 Value ($000) $209,441 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 401,813 Value ($000) $178,685 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 391,311 Value ($000) $174,299 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 379,470 Value ($000) $150,165 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 428,547 Value ($000) $152,277 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 370,362 Value ($000) $100,179 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 310,640 Value ($000) $75,433 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 330,440 Value ($000) $117,649 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 350,324 Value ($000) $116,287 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 282,391 Value ($000) $99,758 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 277,285 Value ($000) $88,314 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 223,287 Value ($000) $73,708 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 224,593 Value ($000) $52,052 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 209,305 Value ($000) $36,592 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 180,238 Value ($000) $26,863 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 194,430 Value ($000) $20,004 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 198,019 Value ($000) $32,971 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 215,381 Value ($000) $26,845 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 196,768 Value ($000) $26,098 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 127,635 Value ($000) $14,582 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 129,575 Value ($000) $13,285 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 123,131 Value ($000) $20,142 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 111,452 Value ($000) $16,452 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 161,678 Value ($000) $27,926 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 247,216 Value ($000) $42,498 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 106,796 Value ($000) $14,818 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 151,569 Value ($000) $17,084 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 133,366 Value ($000) $16,669 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 140,591 Value ($000) $14,845 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 136,225 Value ($000) $10,588 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 88,420 Value ($000) $5,909 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 109,296 Value ($000) $6,807 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 248,071 Value ($000) $17,997 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 252,131 Value ($000) $15,139 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 179,215 Value ($000) $15,699 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 94,442 Value ($000) $8,610 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 110,245 Value ($000) $11,246 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 83,743 Value ($000) $9,305 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 43,185 Value ($000) $4,523 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 10,635 Value ($000) $1,010 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 10,526 Value ($000) $820 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 10,021 Value ($000) $584 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 24,220 Value ($000) $1,208 Avg Close $51.55 Range $43.44 - $57.86

Q1 2013

Shares 10,876 Value ($000) $598 Avg Close $50.26 Range $45.20 - $55.08

Q4 2012

Shares 6,746 Value ($000) $307 Avg Close — Range —

Q3 2012

Shares 58,040 Value ($000) $1,896 Avg Close — Range —

Q2 2012

Shares 46,051 Value ($000) $1,567 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,551	$137,549	$867.08	$769.88 - $1019.33
Q3 2025	121,002	$115,308	$888.48	$742.03 - $978.48
Q2 2025	198,707	$149,734	$665.35	$522.49 - $755.27
Q1 2025	243,384	$152,091	$682.18	$581.46 - $788.24
Q4 2024	257,718	$181,591	$804.87	$689.99 - $887.35
Q3 2024	271,621	$219,631	$710.77	$617.85 - $817.37
Q2 2024	382,536	$247,001	$655.29	$588.71 - $711.26
Q1 2024	362,055	$260,854	$631.12	$524.20 - $721.11
Q4 2023	365,220	$209,441	$462.72	$378.84 - $575.08
Q3 2023	401,813	$178,685	$447.53	$403.64 - $481.93
Q2 2023	391,311	$174,299	$361.03	$315.94 - $437.65
Q1 2023	379,470	$150,165	$407.64	$341.10 - $468.34
Q4 2022	428,547	$152,277	$318.25	$252.75 - $362.13
Q3 2022	370,362	$100,179	$281.88	$227.98 - $332.85
Q2 2022	310,640	$75,433	$284.96	$223.28 - $350.16
Q1 2022	330,440	$117,649	$316.24	$277.82 - $357.00
Q4 2021	350,324	$116,287	$345.28	$305.08 - $401.92
Q3 2021	282,391	$99,758	$325.11	$282.21 - $357.59
Q2 2021	277,285	$88,314	$312.74	$276.59 - $343.43
Q1 2021	223,287	$73,708	$274.28	$217.45 - $329.02
Q4 2020	224,593	$52,052	$204.61	$161.98 - $241.74
Q3 2020	209,305	$36,592	$162.81	$137.54 - $180.90
Q2 2020	180,238	$26,863	$122.87	$83.96 - $160.65
Q1 2020	194,430	$20,004	$128.39	$57.00 - $163.36
Q4 2019	198,019	$32,971	$140.67	$105.61 - $164.68
Q3 2019	215,381	$26,845	$117.42	$98.69 - $133.56
Q2 2019	196,768	$26,098	$122.93	$105.91 - $138.20
Q1 2019	127,635	$14,582	$119.60	$95.88 - $134.65
Q4 2018	129,575	$13,285	$116.64	$91.31 - $162.02
Q3 2018	123,131	$20,142	$150.73	$138.12 - $167.55
Q2 2018	111,452	$16,452	$158.24	$138.88 - $175.94
Q1 2018	161,678	$27,926	$171.97	$151.10 - $184.73
Q4 2017	247,216	$42,498	$147.40	$132.53 - $168.91
Q3 2017	106,796	$14,818	$115.71	$103.16 - $135.57
Q2 2017	151,569	$17,084	$108.13	$97.45 - $122.78
Q1 2017	133,366	$16,669	$117.82	$102.01 - $130.05
Q4 2016	140,591	$14,845	$88.13	$68.36 - $106.44
Q3 2016	136,225	$10,588	$74.22	$59.97 - $81.96
Q2 2016	88,420	$5,909	$63.24	$54.25 - $73.64
Q1 2016	109,296	$6,807	$53.84	$40.58 - $69.26
Q4 2015	248,071	$17,997	$69.99	$55.60 - $77.65
Q3 2015	252,131	$15,139	$67.22	$54.88 - $85.22
Q2 2015	179,215	$15,699	$92.74	$84.14 - $102.50
Q1 2015	94,442	$8,610	$87.06	$78.69 - $100.58
Q4 2014	110,245	$11,246	$103.79	$85.56 - $115.59
Q3 2014	83,743	$9,305	$108.94	$100.34 - $116.06
Q2 2014	43,185	$4,523	$94.66	$82.33 - $105.04
Q1 2014	10,635	$1,010	$82.10	$71.98 - $93.47
Q4 2013	10,526	$820	$64.88	$53.32 - $75.90
Q3 2013	10,021	$584	$53.73	$47.95 - $57.96
Q2 2013	24,220	$1,208	$51.55	$43.44 - $57.86
Q1 2013	10,876	$598	$50.26	$45.20 - $55.08
Q4 2012	6,746	$307	—	—
Q3 2012	58,040	$1,896	—	—
Q2 2012	46,051	$1,567	—	—