UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237 Value ($000) $1,810 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,237 Value ($000) $2,136 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,267 Value ($000) $1,708 Avg Close $665.35 Range $522.49 - $755.27
Q4 2019
Shares 9,106 Value ($000) $1,519 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 8,608 Value ($000) $1,073 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 10,373 Value ($000) $1,376 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 9,878 Value ($000) $1,129 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 9,118 Value ($000) $935 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 9,198 Value ($000) $1,505 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 8,698 Value ($000) $1,284 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 9,883 Value ($000) $1,707 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 9,890 Value ($000) $1,700 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 9,890 Value ($000) $1,372 Avg Close $115.71 Range $103.16 - $135.57