UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,700 Value ($000) $284 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 2,625 Value ($000) $327 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 3,725 Value ($000) $494 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 3,675 Value ($000) $420 Avg Close $119.60 Range $95.88 - $134.65
Q3 2018
Shares 3,675 Value ($000) $601 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 3,175 Value ($000) $469 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 3,500 Value ($000) $605 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,912 Value ($000) $501 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 2,412 Value ($000) $335 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,412 Value ($000) $272 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 3,150 Value ($000) $394 Avg Close $117.82 Range $102.01 - $130.05
Q4 2014
Shares 4,275 Value ($000) $436 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 28,113 Value ($000) $3,123 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 35,693 Value ($000) $3,738 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 50,672 Value ($000) $4,811 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 51,245 Value ($000) $3,995 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 109,045 Value ($000) $6,356 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 12,050 Value ($000) $601 Avg Close $51.55 Range $43.44 - $57.86