UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,366 Value ($000) $7,580 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 9,606 Value ($000) $9,170 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 11,208 Value ($000) $8,444 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 11,711 Value ($000) $7,340 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 11,930 Value ($000) $8,404 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 12,346 Value ($000) $9,997 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 14,223 Value ($000) $9,199 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 14,861 Value ($000) $10,716 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 18,896 Value ($000) $10,835 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 22,522 Value ($000) $10,012 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 23,081 Value ($000) $10,279 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 16,708 Value ($000) $6,612 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 24,712 Value ($000) $8,783 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 25,278 Value ($000) $6,828 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 24,817 Value ($000) $6,028 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 25,406 Value ($000) $9,024 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 24,828 Value ($000) $8,250 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 25,753 Value ($000) $9,038 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 28,043 Value ($000) $8,946 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 28,684 Value ($000) $9,446 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 28,561 Value ($000) $6,624 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 34,372 Value ($000) $5,998 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 35,053 Value ($000) $5,224 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 28,260 Value ($000) $2,908 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 30,657 Value ($000) $5,113 Avg Close $140.67 Range $105.61 - $164.68

Q4 2018

Shares 25,107 Value ($000) $2,574 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 39,166 Value ($000) $6,408 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 64,577 Value ($000) $9,533 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 73,445 Value ($000) $12,686 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 80,203 Value ($000) $13,788 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 92,574 Value ($000) $12,844 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 104,405 Value ($000) $11,767 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 156,701 Value ($000) $19,595 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 119,301 Value ($000) $12,596 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 124,791 Value ($000) $9,795 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 152,596 Value ($000) $10,239 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 188,102 Value ($000) $11,698 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 164,367 Value ($000) $11,923 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 164,951 Value ($000) $9,905 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 252,830 Value ($000) $22,153 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 342,344 Value ($000) $31,208 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 253,398 Value ($000) $25,849 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 269,192 Value ($000) $29,907 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 275,524 Value ($000) $28,856 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 274,342 Value ($000) $26,046 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 332,378 Value ($000) $25,909 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 321,507 Value ($000) $18,741 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 324,145 Value ($000) $16,178 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,366	$7,580	$867.08	$769.88 - $1019.33
Q3 2025	9,606	$9,170	$888.48	$742.03 - $978.48
Q2 2025	11,208	$8,444	$665.35	$522.49 - $755.27
Q1 2025	11,711	$7,340	$682.18	$581.46 - $788.24
Q4 2024	11,930	$8,404	$804.87	$689.99 - $887.35
Q3 2024	12,346	$9,997	$710.77	$617.85 - $817.37
Q2 2024	14,223	$9,199	$655.29	$588.71 - $711.26
Q1 2024	14,861	$10,716	$631.12	$524.20 - $721.11
Q4 2023	18,896	$10,835	$462.72	$378.84 - $575.08
Q3 2023	22,522	$10,012	$447.53	$403.64 - $481.93
Q2 2023	23,081	$10,279	$361.03	$315.94 - $437.65
Q1 2023	16,708	$6,612	$407.64	$341.10 - $468.34
Q4 2022	24,712	$8,783	$318.25	$252.75 - $362.13
Q3 2022	25,278	$6,828	$281.88	$227.98 - $332.85
Q2 2022	24,817	$6,028	$284.96	$223.28 - $350.16
Q1 2022	25,406	$9,024	$316.24	$277.82 - $357.00
Q4 2021	24,828	$8,250	$345.28	$305.08 - $401.92
Q3 2021	25,753	$9,038	$325.11	$282.21 - $357.59
Q2 2021	28,043	$8,946	$312.74	$276.59 - $343.43
Q1 2021	28,684	$9,446	$274.28	$217.45 - $329.02
Q4 2020	28,561	$6,624	$204.61	$161.98 - $241.74
Q3 2020	34,372	$5,998	$162.81	$137.54 - $180.90
Q2 2020	35,053	$5,224	$122.87	$83.96 - $160.65
Q1 2020	28,260	$2,908	$128.39	$57.00 - $163.36
Q4 2019	30,657	$5,113	$140.67	$105.61 - $164.68
Q4 2018	25,107	$2,574	$116.64	$91.31 - $162.02
Q3 2018	39,166	$6,408	$150.73	$138.12 - $167.55
Q2 2018	64,577	$9,533	$158.24	$138.88 - $175.94
Q1 2018	73,445	$12,686	$171.97	$151.10 - $184.73
Q4 2017	80,203	$13,788	$147.40	$132.53 - $168.91
Q3 2017	92,574	$12,844	$115.71	$103.16 - $135.57
Q2 2017	104,405	$11,767	$108.13	$97.45 - $122.78
Q1 2017	156,701	$19,595	$117.82	$102.01 - $130.05
Q4 2016	119,301	$12,596	$88.13	$68.36 - $106.44
Q3 2016	124,791	$9,795	$74.22	$59.97 - $81.96
Q2 2016	152,596	$10,239	$63.24	$54.25 - $73.64
Q1 2016	188,102	$11,698	$53.84	$40.58 - $69.26
Q4 2015	164,367	$11,923	$69.99	$55.60 - $77.65
Q3 2015	164,951	$9,905	$67.22	$54.88 - $85.22
Q2 2015	252,830	$22,153	$92.74	$84.14 - $102.50
Q1 2015	342,344	$31,208	$87.06	$78.69 - $100.58
Q4 2014	253,398	$25,849	$103.79	$85.56 - $115.59
Q3 2014	269,192	$29,907	$108.94	$100.34 - $116.06
Q2 2014	275,524	$28,856	$94.66	$82.33 - $105.04
Q1 2014	274,342	$26,046	$82.10	$71.98 - $93.47
Q4 2013	332,378	$25,909	$64.88	$53.32 - $75.90
Q3 2013	321,507	$18,741	$53.73	$47.95 - $57.96
Q2 2013	324,145	$16,178	$51.55	$43.44 - $57.86