UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,783 Value ($000) $542,070 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 634,136 Value ($000) $605,385 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 639,868 Value ($000) $482,076 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 640,251 Value ($000) $401,245 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 540,802 Value ($000) $380,963 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 423,136 Value ($000) $342,627 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 511,813 Value ($000) $331,005 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 521,058 Value ($000) $375,741 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 587,772 Value ($000) $337,041 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 579,034 Value ($000) $257,421 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 503,013 Value ($000) $224,027 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 463,938 Value ($000) $183,608 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 371,910 Value ($000) $132,184 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 422,427 Value ($000) $114 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 546,072 Value ($000) $133 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 366,650 Value ($000) $130,238 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 342,621 Value ($000) $113,850 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 271,591 Value ($000) $95,309 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 265,578 Value ($000) $84,723 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 321,350 Value ($000) $105,824 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 310,704 Value ($000) $72,055 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 441,207 Value ($000) $76,990 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 625,742 Value ($000) $93,261 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 599,294 Value ($000) $61,668 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 501,815 Value ($000) $83,688 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 518,847 Value ($000) $64,669 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 397,896 Value ($000) $52,773 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 401,794 Value ($000) $45,905 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 299,607 Value ($000) $30,718 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 511,631 Value ($000) $83,703 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 1,008,986 Value ($000) $148,947 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 1,157,747 Value ($000) $199,977 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 1,332,695 Value ($000) $229,104 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 950,773 Value ($000) $131,911 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 894,759 Value ($000) $100,848 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 771,772 Value ($000) $96,510 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 720,557 Value ($000) $76,076 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 782,609 Value ($000) $61,428 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 889,768 Value ($000) $59,704 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 792,584 Value ($000) $49,291 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 872,627 Value ($000) $63,300 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 476,699 Value ($000) $28,626 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 546,338 Value ($000) $47,870 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 507,815 Value ($000) $46,292 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 220,819 Value ($000) $22,526 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 339,115 Value ($000) $37,676 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 212,769 Value ($000) $22,283 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 185,357 Value ($000) $17,598 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 282,914 Value ($000) $22,053 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 188,769 Value ($000) $11,004 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 117,088 Value ($000) $5,844 Avg Close $51.55 Range $43.44 - $57.86
Q4 2012
Shares 88,229 Value ($000) $4,016 Avg Close — Range —
Q3 2012
Shares 162,728 Value ($000) $5,323 Avg Close — Range —
Q2 2012
Shares 527,625 Value ($000) $17,960 Avg Close — Range —
Q1 2012
Shares 98,991 Value ($000) $4,246 Avg Close — Range —