UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839 Value ($000) $679 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 876 Value ($000) $836 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 954 Value ($000) $719 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 951 Value ($000) $596 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,001 Value ($000) $705 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 740 Value ($000) $599 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 739 Value ($000) $478 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 826 Value ($000) $596 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 812 Value ($000) $466 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 910 Value ($000) $405 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 893 Value ($000) $398 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 888 Value ($000) $351 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 914 Value ($000) $325 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 981 Value ($000) $265 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 999 Value ($000) $243 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,127 Value ($000) $400 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,155 Value ($000) $384 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,073 Value ($000) $377 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 994 Value ($000) $317 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 775 Value ($000) $255 Avg Close $274.28 Range $217.45 - $329.02
Q3 2014
Shares 2,110 Value ($000) $234,421 Avg Close $108.94 Range $100.34 - $116.06