UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $0 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 168 Value ($000) $0 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 184 Value ($000) $0 Avg Close $665.35 Range $522.49 - $755.27
Q4 2024
Shares 999 Value ($000) $1 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 982 Value ($000) $1 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 889 Value ($000) $1 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 778 Value ($000) $1 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 887 Value ($000) $1 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 298 Value ($000) $0 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 298 Value ($000) $0 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 284 Value ($000) $0 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 302 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 316 Value ($000) $112 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 601 Value ($000) $200 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 623 Value ($000) $219 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 624 Value ($000) $199 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,073 Value ($000) $353 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,071 Value ($000) $248 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,031 Value ($000) $180 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 1,031 Value ($000) $154 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 1,062 Value ($000) $109 Avg Close $128.39 Range $57.00 - $163.36
Q2 2019
Shares 851 Value ($000) $113 Avg Close $122.93 Range $105.91 - $138.20
Q2 2018
Shares 147 Value ($000) $22 Avg Close $158.24 Range $138.88 - $175.94