UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561,701 Value ($000) $1,263,919 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,719,785 Value ($000) $1,641,812 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,490,354 Value ($000) $1,122,835 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,681,769 Value ($000) $1,053,967 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,491,833 Value ($000) $1,050,909 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,685,274 Value ($000) $1,364,620 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,673,223 Value ($000) $1,082,125 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,430,973 Value ($000) $1,031,890 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,500,811 Value ($000) $860,596 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,447,078 Value ($000) $643,328 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,487,870 Value ($000) $662,653 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,722,888 Value ($000) $681,851 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,756,009 Value ($000) $624,121 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,585,051 Value ($000) $428,154 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,718,355 Value ($000) $417,404 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,381,279 Value ($000) $490,644 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,372,372 Value ($000) $456,025 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,321,094 Value ($000) $463,612 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,326,987 Value ($000) $423,321 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,187,696 Value ($000) $391,120 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,324,777 Value ($000) $307,228 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,199,565 Value ($000) $209,323 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,048,440 Value ($000) $156,259 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 1,187,482 Value ($000) $122,191 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 1,030,461 Value ($000) $171,852 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 991,224 Value ($000) $123,545 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 922,224 Value ($000) $122,316 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 832,537 Value ($000) $95,118 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 750,183 Value ($000) $76,915 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 660,328 Value ($000) $108,029 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 755,594 Value ($000) $111,539 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 621,493 Value ($000) $107,350 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 468,478 Value ($000) $80,535 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 609,524 Value ($000) $84,566 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 633,470 Value ($000) $71,398 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 468,901 Value ($000) $58,637 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 609,321 Value ($000) $64,332 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 667,056 Value ($000) $52,357 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 562,145 Value ($000) $37,719 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 598,816 Value ($000) $37,240 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 759,726 Value ($000) $55,110 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 772,198 Value ($000) $46,370 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 935,462 Value ($000) $81,966 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 1,218,121 Value ($000) $111,043 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 1,522,787 Value ($000) $155,340 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 1,426,020 Value ($000) $158,430 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 1,221,819 Value ($000) $127,962 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 1,381,383 Value ($000) $131,148 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 1,325,825 Value ($000) $103,349 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 1,238,918 Value ($000) $72,217 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 1,222,817 Value ($000) $61,031 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561,701	$1,263,919	$867.08	$769.88 - $1019.33
Q3 2025	1,719,785	$1,641,812	$888.48	$742.03 - $978.48
Q2 2025	1,490,354	$1,122,835	$665.35	$522.49 - $755.27
Q1 2025	1,681,769	$1,053,967	$682.18	$581.46 - $788.24
Q4 2024	1,491,833	$1,050,909	$804.87	$689.99 - $887.35
Q3 2024	1,685,274	$1,364,620	$710.77	$617.85 - $817.37
Q2 2024	1,673,223	$1,082,125	$655.29	$588.71 - $711.26
Q1 2024	1,430,973	$1,031,890	$631.12	$524.20 - $721.11
Q4 2023	1,500,811	$860,596	$462.72	$378.84 - $575.08
Q3 2023	1,447,078	$643,328	$447.53	$403.64 - $481.93
Q2 2023	1,487,870	$662,653	$361.03	$315.94 - $437.65
Q1 2023	1,722,888	$681,851	$407.64	$341.10 - $468.34
Q4 2022	1,756,009	$624,121	$318.25	$252.75 - $362.13
Q3 2022	1,585,051	$428,154	$281.88	$227.98 - $332.85
Q2 2022	1,718,355	$417,404	$284.96	$223.28 - $350.16
Q1 2022	1,381,279	$490,644	$316.24	$277.82 - $357.00
Q4 2021	1,372,372	$456,025	$345.28	$305.08 - $401.92
Q3 2021	1,321,094	$463,612	$325.11	$282.21 - $357.59
Q2 2021	1,326,987	$423,321	$312.74	$276.59 - $343.43
Q1 2021	1,187,696	$391,120	$274.28	$217.45 - $329.02
Q4 2020	1,324,777	$307,228	$204.61	$161.98 - $241.74
Q3 2020	1,199,565	$209,323	$162.81	$137.54 - $180.90
Q2 2020	1,048,440	$156,259	$122.87	$83.96 - $160.65
Q1 2020	1,187,482	$122,191	$128.39	$57.00 - $163.36
Q4 2019	1,030,461	$171,852	$140.67	$105.61 - $164.68
Q3 2019	991,224	$123,545	$117.42	$98.69 - $133.56
Q2 2019	922,224	$122,316	$122.93	$105.91 - $138.20
Q1 2019	832,537	$95,118	$119.60	$95.88 - $134.65
Q4 2018	750,183	$76,915	$116.64	$91.31 - $162.02
Q3 2018	660,328	$108,029	$150.73	$138.12 - $167.55
Q2 2018	755,594	$111,539	$158.24	$138.88 - $175.94
Q1 2018	621,493	$107,350	$171.97	$151.10 - $184.73
Q4 2017	468,478	$80,535	$147.40	$132.53 - $168.91
Q3 2017	609,524	$84,566	$115.71	$103.16 - $135.57
Q2 2017	633,470	$71,398	$108.13	$97.45 - $122.78
Q1 2017	468,901	$58,637	$117.82	$102.01 - $130.05
Q4 2016	609,321	$64,332	$88.13	$68.36 - $106.44
Q3 2016	667,056	$52,357	$74.22	$59.97 - $81.96
Q2 2016	562,145	$37,719	$63.24	$54.25 - $73.64
Q1 2016	598,816	$37,240	$53.84	$40.58 - $69.26
Q4 2015	759,726	$55,110	$69.99	$55.60 - $77.65
Q3 2015	772,198	$46,370	$67.22	$54.88 - $85.22
Q2 2015	935,462	$81,966	$92.74	$84.14 - $102.50
Q1 2015	1,218,121	$111,043	$87.06	$78.69 - $100.58
Q4 2014	1,522,787	$155,340	$103.79	$85.56 - $115.59
Q3 2014	1,426,020	$158,430	$108.94	$100.34 - $116.06
Q2 2014	1,221,819	$127,962	$94.66	$82.33 - $105.04
Q1 2014	1,381,383	$131,148	$82.10	$71.98 - $93.47
Q4 2013	1,325,825	$103,349	$64.88	$53.32 - $75.90
Q3 2013	1,238,918	$72,217	$53.73	$47.95 - $57.96
Q2 2013	1,222,817	$61,031	$51.55	$43.44 - $57.86