UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,568 Value ($000) $2,888 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,568 Value ($000) $3,406 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,568 Value ($000) $2,688 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,498 Value ($000) $2,192 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 4,058 Value ($000) $2,859 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,728 Value ($000) $3,828 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,893 Value ($000) $3,164 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4,893 Value ($000) $3,528 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,902 Value ($000) $3,384 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,932 Value ($000) $2,637 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 6,825 Value ($000) $3,040 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 17,781 Value ($000) $7,037 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 20,096 Value ($000) $7,142 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 22,353 Value ($000) $6,038 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 101,594 Value ($000) $24,678 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 30,666 Value ($000) $10,893 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 31,241 Value ($000) $10,381 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 32,614 Value ($000) $11,445 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 33,285 Value ($000) $10,618 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 34,285 Value ($000) $11,290 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 34,731 Value ($000) $8,054 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 38,582 Value ($000) $6,733 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 39,313 Value ($000) $5,859 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 42,044 Value ($000) $4,326 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 44,709 Value ($000) $7,456 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 46,381 Value ($000) $5,781 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 47,813 Value ($000) $6,341 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 48,738 Value ($000) $5,568 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 49,988 Value ($000) $5,125 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 56,923 Value ($000) $9,313 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 57,532 Value ($000) $8,493 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 53,805 Value ($000) $9,294 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 64,957 Value ($000) $11,167 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 67,855 Value ($000) $9,414 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 70,070 Value ($000) $7,898 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 71,434 Value ($000) $8,933 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 102,857 Value ($000) $10,860 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 111,373 Value ($000) $8,742 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 129,457 Value ($000) $8,687 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 152,140 Value ($000) $9,462 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 241,983 Value ($000) $17,553 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 238,666 Value ($000) $14,332 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 96,040 Value ($000) $8,415 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 88,818 Value ($000) $8,097 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 82,647 Value ($000) $8,431 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 79,294 Value ($000) $8,810 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 78,394 Value ($000) $8,210 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 79,209 Value ($000) $7,520 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 77,523 Value ($000) $6,043 Avg Close $64.88 Range $53.32 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,568	$2,888	$867.08	$769.88 - $1019.33
Q3 2025	3,568	$3,406	$888.48	$742.03 - $978.48
Q2 2025	3,568	$2,688	$665.35	$522.49 - $755.27
Q1 2025	3,498	$2,192	$682.18	$581.46 - $788.24
Q4 2024	4,058	$2,859	$804.87	$689.99 - $887.35
Q3 2024	4,728	$3,828	$710.77	$617.85 - $817.37
Q2 2024	4,893	$3,164	$655.29	$588.71 - $711.26
Q1 2024	4,893	$3,528	$631.12	$524.20 - $721.11
Q4 2023	5,902	$3,384	$462.72	$378.84 - $575.08
Q3 2023	5,932	$2,637	$447.53	$403.64 - $481.93
Q2 2023	6,825	$3,040	$361.03	$315.94 - $437.65
Q1 2023	17,781	$7,037	$407.64	$341.10 - $468.34
Q4 2022	20,096	$7,142	$318.25	$252.75 - $362.13
Q3 2022	22,353	$6,038	$281.88	$227.98 - $332.85
Q2 2022	101,594	$24,678	$284.96	$223.28 - $350.16
Q1 2022	30,666	$10,893	$316.24	$277.82 - $357.00
Q4 2021	31,241	$10,381	$345.28	$305.08 - $401.92
Q3 2021	32,614	$11,445	$325.11	$282.21 - $357.59
Q2 2021	33,285	$10,618	$312.74	$276.59 - $343.43
Q1 2021	34,285	$11,290	$274.28	$217.45 - $329.02
Q4 2020	34,731	$8,054	$204.61	$161.98 - $241.74
Q3 2020	38,582	$6,733	$162.81	$137.54 - $180.90
Q2 2020	39,313	$5,859	$122.87	$83.96 - $160.65
Q1 2020	42,044	$4,326	$128.39	$57.00 - $163.36
Q4 2019	44,709	$7,456	$140.67	$105.61 - $164.68
Q3 2019	46,381	$5,781	$117.42	$98.69 - $133.56
Q2 2019	47,813	$6,341	$122.93	$105.91 - $138.20
Q1 2019	48,738	$5,568	$119.60	$95.88 - $134.65
Q4 2018	49,988	$5,125	$116.64	$91.31 - $162.02
Q3 2018	56,923	$9,313	$150.73	$138.12 - $167.55
Q2 2018	57,532	$8,493	$158.24	$138.88 - $175.94
Q1 2018	53,805	$9,294	$171.97	$151.10 - $184.73
Q4 2017	64,957	$11,167	$147.40	$132.53 - $168.91
Q3 2017	67,855	$9,414	$115.71	$103.16 - $135.57
Q2 2017	70,070	$7,898	$108.13	$97.45 - $122.78
Q1 2017	71,434	$8,933	$117.82	$102.01 - $130.05
Q4 2016	102,857	$10,860	$88.13	$68.36 - $106.44
Q3 2016	111,373	$8,742	$74.22	$59.97 - $81.96
Q2 2016	129,457	$8,687	$63.24	$54.25 - $73.64
Q1 2016	152,140	$9,462	$53.84	$40.58 - $69.26
Q4 2015	241,983	$17,553	$69.99	$55.60 - $77.65
Q3 2015	238,666	$14,332	$67.22	$54.88 - $85.22
Q2 2015	96,040	$8,415	$92.74	$84.14 - $102.50
Q1 2015	88,818	$8,097	$87.06	$78.69 - $100.58
Q4 2014	82,647	$8,431	$103.79	$85.56 - $115.59
Q3 2014	79,294	$8,810	$108.94	$100.34 - $116.06
Q2 2014	78,394	$8,210	$94.66	$82.33 - $105.04
Q1 2014	79,209	$7,520	$82.10	$71.98 - $93.47
Q4 2013	77,523	$6,043	$64.88	$53.32 - $75.90