UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,517 Value ($000) $2,846 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 20,147 Value ($000) $19,234 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 35,358 Value ($000) $26,639 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 55,245 Value ($000) $34,622 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 63,051 Value ($000) $44,416 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 20,158 Value ($000) $16,323 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 36,833 Value ($000) $23,821 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 51,228 Value ($000) $36,941 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 9,734 Value ($000) $5,582 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,136 Value ($000) $505 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 2,082 Value ($000) $927 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 44,474 Value ($000) $17,601 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 28,043 Value ($000) $9,967 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 2,600 Value ($000) $702 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 1,603 Value ($000) $389 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 6,903 Value ($000) $2,452 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 6,403 Value ($000) $2,128 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 44,139 Value ($000) $15,490 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 47,439 Value ($000) $15,134 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 17,085 Value ($000) $5,626 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 20,394 Value ($000) $4,730 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 26,900 Value ($000) $4,694 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 28,500 Value ($000) $4,248 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 34,056 Value ($000) $3,504 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 11,000 Value ($000) $1,834 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 13,000 Value ($000) $1,620 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 11,100 Value ($000) $1,472 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 8,900 Value ($000) $1,017 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 8,000 Value ($000) $820 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 4,800 Value ($000) $785 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 2,250 Value ($000) $332 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 28,550 Value ($000) $4,931 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 1,550 Value ($000) $266 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 17,200 Value ($000) $2,396 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 16,500 Value ($000) $1,855 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 14,800 Value ($000) $1,853 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 39,700 Value ($000) $4,186 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 50,300 Value ($000) $3,948 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 55,000 Value ($000) $3,691 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 45,700 Value ($000) $2,842 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 39,500 Value ($000) $2,865 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 202,100 Value ($000) $12,136 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 292,600 Value ($000) $25,638 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 251,046 Value ($000) $22,885 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 48,400 Value ($000) $4,937 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 50,700 Value ($000) $5,633 Avg Close $108.94 Range $100.34 - $116.06