UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,033 Value ($000) $9,819 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 40,546 Value ($000) $25,410 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 8,204 Value ($000) $5,779 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 20,272 Value ($000) $16,415 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 11,000 Value ($000) $7,114 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 26,937 Value ($000) $19,425 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 45,448 Value ($000) $26,061 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 38,939 Value ($000) $17,311 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 46,018 Value ($000) $20,495 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 54,299 Value ($000) $21,489 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 84,651 Value ($000) $30,087 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 83,188 Value ($000) $22,471 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 51,762 Value ($000) $12,574 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 51,561 Value ($000) $18,315 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 51,561 Value ($000) $17,133 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 55,310 Value ($000) $19,411 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 58,782 Value ($000) $18,752 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 58,464 Value ($000) $19,253 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 62,962 Value ($000) $14,601 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 88,525 Value ($000) $15,448 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 80,470 Value ($000) $11,994 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 82,900 Value ($000) $8,531 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 97,835 Value ($000) $16,316 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 102,284 Value ($000) $12,749 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 103,147 Value ($000) $13,681 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 130,125 Value ($000) $14,866 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 132,264 Value ($000) $13,561 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 138,229 Value ($000) $22,614 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 139,237 Value ($000) $20,554 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 229,596 Value ($000) $39,659 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 262,573 Value ($000) $45,139 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 352,516 Value ($000) $48,908 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 244,707 Value ($000) $27,581 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 366,320 Value ($000) $45,809 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 201,507 Value ($000) $21,275 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 232,087 Value ($000) $18,217 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 218,880 Value ($000) $14,687 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 240,139 Value ($000) $14,934 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 210,625 Value ($000) $15,279 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 33,097 Value ($000) $1,987 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 31,443 Value ($000) $2,755 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 28,821 Value ($000) $2,627 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 24,939 Value ($000) $2,544 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 24,731 Value ($000) $2,748 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 27,802 Value ($000) $2,912 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 92,011 Value ($000) $8,736 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 82,729 Value ($000) $6,449 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 110,502 Value ($000) $6,441 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 191,164 Value ($000) $9,541 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,033	$9,819	$665.35	$522.49 - $755.27
Q1 2025	40,546	$25,410	$682.18	$581.46 - $788.24
Q4 2024	8,204	$5,779	$804.87	$689.99 - $887.35
Q3 2024	20,272	$16,415	$710.77	$617.85 - $817.37
Q2 2024	11,000	$7,114	$655.29	$588.71 - $711.26
Q1 2024	26,937	$19,425	$631.12	$524.20 - $721.11
Q4 2023	45,448	$26,061	$462.72	$378.84 - $575.08
Q3 2023	38,939	$17,311	$447.53	$403.64 - $481.93
Q2 2023	46,018	$20,495	$361.03	$315.94 - $437.65
Q1 2023	54,299	$21,489	$407.64	$341.10 - $468.34
Q4 2022	84,651	$30,087	$318.25	$252.75 - $362.13
Q3 2022	83,188	$22,471	$281.88	$227.98 - $332.85
Q2 2022	51,762	$12,574	$284.96	$223.28 - $350.16
Q1 2022	51,561	$18,315	$316.24	$277.82 - $357.00
Q4 2021	51,561	$17,133	$345.28	$305.08 - $401.92
Q3 2021	55,310	$19,411	$325.11	$282.21 - $357.59
Q2 2021	58,782	$18,752	$312.74	$276.59 - $343.43
Q1 2021	58,464	$19,253	$274.28	$217.45 - $329.02
Q4 2020	62,962	$14,601	$204.61	$161.98 - $241.74
Q3 2020	88,525	$15,448	$162.81	$137.54 - $180.90
Q2 2020	80,470	$11,994	$122.87	$83.96 - $160.65
Q1 2020	82,900	$8,531	$128.39	$57.00 - $163.36
Q4 2019	97,835	$16,316	$140.67	$105.61 - $164.68
Q3 2019	102,284	$12,749	$117.42	$98.69 - $133.56
Q2 2019	103,147	$13,681	$122.93	$105.91 - $138.20
Q1 2019	130,125	$14,866	$119.60	$95.88 - $134.65
Q4 2018	132,264	$13,561	$116.64	$91.31 - $162.02
Q3 2018	138,229	$22,614	$150.73	$138.12 - $167.55
Q2 2018	139,237	$20,554	$158.24	$138.88 - $175.94
Q1 2018	229,596	$39,659	$171.97	$151.10 - $184.73
Q4 2017	262,573	$45,139	$147.40	$132.53 - $168.91
Q3 2017	352,516	$48,908	$115.71	$103.16 - $135.57
Q2 2017	244,707	$27,581	$108.13	$97.45 - $122.78
Q1 2017	366,320	$45,809	$117.82	$102.01 - $130.05
Q4 2016	201,507	$21,275	$88.13	$68.36 - $106.44
Q3 2016	232,087	$18,217	$74.22	$59.97 - $81.96
Q2 2016	218,880	$14,687	$63.24	$54.25 - $73.64
Q1 2016	240,139	$14,934	$53.84	$40.58 - $69.26
Q4 2015	210,625	$15,279	$69.99	$55.60 - $77.65
Q3 2015	33,097	$1,987	$67.22	$54.88 - $85.22
Q2 2015	31,443	$2,755	$92.74	$84.14 - $102.50
Q1 2015	28,821	$2,627	$87.06	$78.69 - $100.58
Q4 2014	24,939	$2,544	$103.79	$85.56 - $115.59
Q3 2014	24,731	$2,748	$108.94	$100.34 - $116.06
Q2 2014	27,802	$2,912	$94.66	$82.33 - $105.04
Q1 2014	92,011	$8,736	$82.10	$71.98 - $93.47
Q4 2013	82,729	$6,449	$64.88	$53.32 - $75.90
Q3 2013	110,502	$6,441	$53.73	$47.95 - $57.96
Q2 2013	191,164	$9,541	$51.55	$43.44 - $57.86