UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,809 Value ($000) $3,892 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,397 Value ($000) $2,288 Avg Close $888.48 Range $742.03 - $978.48

Q1 2025

Shares 1,394 Value ($000) $874 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,955 Value ($000) $1,377 Avg Close $804.87 Range $689.99 - $887.35

Q1 2024

Shares 278 Value ($000) $200 Avg Close $631.12 Range $524.20 - $721.11

Q4 2022

Shares 3,732 Value ($000) $1,326 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 3,673 Value ($000) $992 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,177 Value ($000) $529 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 6,615 Value ($000) $2,350 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,380 Value ($000) $3,117 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 2,287 Value ($000) $803 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 2,497 Value ($000) $797 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 2,677 Value ($000) $882 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 2,515 Value ($000) $583 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 2,380 Value ($000) $415 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 2,498 Value ($000) $372 Avg Close $122.87 Range $83.96 - $160.65

Q4 2019

Shares 11,935 Value ($000) $1,990 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 11,841 Value ($000) $1,476 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 11,921 Value ($000) $1,581 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 12,431 Value ($000) $1,420 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 11,331 Value ($000) $1,162 Avg Close $116.64 Range $91.31 - $162.02

Q2 2017

Shares 11,599 Value ($000) $1,307 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 12,914 Value ($000) $1,615 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 23,488 Value ($000) $2,480 Avg Close $88.13 Range $68.36 - $106.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,809	$3,892	$867.08	$769.88 - $1019.33
Q3 2025	2,397	$2,288	$888.48	$742.03 - $978.48
Q1 2025	1,394	$874	$682.18	$581.46 - $788.24
Q4 2024	1,955	$1,377	$804.87	$689.99 - $887.35
Q1 2024	278	$200	$631.12	$524.20 - $721.11
Q4 2022	3,732	$1,326	$318.25	$252.75 - $362.13
Q3 2022	3,673	$992	$281.88	$227.98 - $332.85
Q2 2022	2,177	$529	$284.96	$223.28 - $350.16
Q1 2022	6,615	$2,350	$316.24	$277.82 - $357.00
Q4 2021	9,380	$3,117	$345.28	$305.08 - $401.92
Q3 2021	2,287	$803	$325.11	$282.21 - $357.59
Q2 2021	2,497	$797	$312.74	$276.59 - $343.43
Q1 2021	2,677	$882	$274.28	$217.45 - $329.02
Q4 2020	2,515	$583	$204.61	$161.98 - $241.74
Q3 2020	2,380	$415	$162.81	$137.54 - $180.90
Q2 2020	2,498	$372	$122.87	$83.96 - $160.65
Q4 2019	11,935	$1,990	$140.67	$105.61 - $164.68
Q3 2019	11,841	$1,476	$117.42	$98.69 - $133.56
Q2 2019	11,921	$1,581	$122.93	$105.91 - $138.20
Q1 2019	12,431	$1,420	$119.60	$95.88 - $134.65
Q4 2018	11,331	$1,162	$116.64	$91.31 - $162.02
Q2 2017	11,599	$1,307	$108.13	$97.45 - $122.78
Q1 2017	12,914	$1,615	$117.82	$102.01 - $130.05
Q4 2016	23,488	$2,480	$88.13	$68.36 - $106.44