UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,000 Value ($000) $1,539 Avg Close $116.64 Range $91.31 - $162.02
Q2 2018
Shares 45,000 Value ($000) $6,645 Avg Close $158.24 Range $138.88 - $175.94
Q3 2017
Shares 75,000 Value ($000) $10,406 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 80,000 Value ($000) $9,017 Avg Close $108.13 Range $97.45 - $122.78
Q2 2015
Shares 75,000 Value ($000) $6,629 Avg Close $92.74 Range $84.14 - $102.50
Q4 2014
Shares 120,000 Value ($000) $12,241 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 115,000 Value ($000) $12,777 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 150,000 Value ($000) $15,710 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 300,000 Value ($000) $28,482 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 500,000 Value ($000) $38,975 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 654,300 Value ($000) $38,139 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 483,500 Value ($000) $24,131 Avg Close $51.55 Range $43.44 - $57.86