UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $157 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 187 Value ($000) $179 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,822 Value ($000) $2,126 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,720 Value ($000) $1,705 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,765 Value ($000) $1,948 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,652 Value ($000) $2,147 Avg Close $710.77 Range $617.85 - $817.37

Q3 2018

Shares 1,260 Value ($000) $206 Avg Close $150.73 Range $138.12 - $167.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$157	$867.08	$769.88 - $1019.33
Q3 2025	187	$179	$888.48	$742.03 - $978.48
Q2 2025	2,822	$2,126	$665.35	$522.49 - $755.27
Q1 2025	2,720	$1,705	$682.18	$581.46 - $788.24
Q4 2024	2,765	$1,948	$804.87	$689.99 - $887.35
Q3 2024	2,652	$2,147	$710.77	$617.85 - $817.37
Q3 2018	1,260	$206	$150.73	$138.12 - $167.55