UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,332 Value ($000) $5,934 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 7,236 Value ($000) $6,908 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 6,975 Value ($000) $5,255 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 7,191 Value ($000) $4,507 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 8,462 Value ($000) $5,961 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 7,147 Value ($000) $5,787 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 6,583 Value ($000) $4,257 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 6,831 Value ($000) $4,926 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,007 Value ($000) $4,018 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 6,619 Value ($000) $2,943 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 6,442 Value ($000) $2,869 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 5,775 Value ($000) $2,286 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 5,638 Value ($000) $2,004 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 5,723 Value ($000) $1,546 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 5,551 Value ($000) $1,348 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 10,491 Value ($000) $3,727 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 12,064 Value ($000) $4,009 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 8,593 Value ($000) $3,016 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 5,622 Value ($000) $1,793 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 3,917 Value ($000) $1,290 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 16,780 Value ($000) $3,891 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 15,387 Value ($000) $2,685 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 3,294 Value ($000) $491 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 16,750 Value ($000) $1,724 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 22,707 Value ($000) $3,787 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 22,296 Value ($000) $2,779 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 22,805 Value ($000) $3,025 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 45,758 Value ($000) $5,228 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 55,633 Value ($000) $5,704 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 60,405 Value ($000) $9,882 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 10,757 Value ($000) $1,588 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 4,412 Value ($000) $762 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 4,507 Value ($000) $775 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 4,302 Value ($000) $597 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 4,276 Value ($000) $482 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 2,576 Value ($000) $329 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 2,576 Value ($000) $272 Avg Close $88.13 Range $68.36 - $106.44
Q2 2016
Shares 4,485 Value ($000) $301 Avg Close $63.24 Range $54.25 - $73.64
Q2 2015
Shares 24,275 Value ($000) $2,127 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 23,949 Value ($000) $2,183 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 27,274 Value ($000) $2,781 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 650,448 Value ($000) $72,264 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 520,732 Value ($000) $54,536 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 28,941 Value ($000) $2,747 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 34,805 Value ($000) $2,713 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 26,325 Value ($000) $1,534 Avg Close $53.73 Range $47.95 - $57.96