UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,897 Value ($000) $4,252 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 5,943 Value ($000) $3,408 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 5,957 Value ($000) $2,648 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,950 Value ($000) $2,650 Avg Close $361.03 Range $315.94 - $437.65

Q1 2015

Shares 94,308 Value ($000) $8,597 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 683,479 Value ($000) $69,722 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 706,529 Value ($000) $78,495 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 757,850 Value ($000) $79,370 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 762,542 Value ($000) $72,396 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 776,502 Value ($000) $60,528 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 827,838 Value ($000) $48,255 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 839,746 Value ($000) $41,911,723 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,897	$4,252	$631.12	$524.20 - $721.11
Q4 2023	5,943	$3,408	$462.72	$378.84 - $575.08
Q3 2023	5,957	$2,648	$447.53	$403.64 - $481.93
Q2 2023	5,950	$2,650	$361.03	$315.94 - $437.65
Q1 2015	94,308	$8,597	$87.06	$78.69 - $100.58
Q4 2014	683,479	$69,722	$103.79	$85.56 - $115.59
Q3 2014	706,529	$78,495	$108.94	$100.34 - $116.06
Q2 2014	757,850	$79,370	$94.66	$82.33 - $105.04
Q1 2014	762,542	$72,396	$82.10	$71.98 - $93.47
Q4 2013	776,502	$60,528	$64.88	$53.32 - $75.90
Q3 2013	827,838	$48,255	$53.73	$47.95 - $57.96
Q2 2013	839,746	$41,911,723	$51.55	$43.44 - $57.86