UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,673 Value ($000) $815 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 20,375 Value ($000) $3,036 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 19,989 Value ($000) $2,057 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 19,429 Value ($000) $3,241 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 19,401 Value ($000) $2,418 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 23,661 Value ($000) $3,138 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 26,381 Value ($000) $3,014 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 58,045 Value ($000) $5,952 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 44,492 Value ($000) $7,280 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 695,191 Value ($000) $102,625 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 806,094 Value ($000) $139,237 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 833,339 Value ($000) $143,259 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 834,874 Value ($000) $115,830 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 958,379 Value ($000) $108,019 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 920,015 Value ($000) $115,049 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 879,837 Value ($000) $92,894 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 57,049 Value ($000) $4,477 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 12,324 Value ($000) $827 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 250,585 Value ($000) $15,585 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 362,633 Value ($000) $26,305 Avg Close $69.99 Range $55.60 - $77.65

Q1 2015

Shares 84,091 Value ($000) $7,665,736 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 85,137 Value ($000) $8,684,826 Avg Close $103.79 Range $85.56 - $115.59

Q4 2013

Shares 396,644 Value ($000) $30,918,400 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 633,154 Value ($000) $36,906,547 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 647,414 Value ($000) $32,312,432 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,673	$815	$162.81	$137.54 - $180.90
Q2 2020	20,375	$3,036	$122.87	$83.96 - $160.65
Q1 2020	19,989	$2,057	$128.39	$57.00 - $163.36
Q4 2019	19,429	$3,241	$140.67	$105.61 - $164.68
Q3 2019	19,401	$2,418	$117.42	$98.69 - $133.56
Q2 2019	23,661	$3,138	$122.93	$105.91 - $138.20
Q1 2019	26,381	$3,014	$119.60	$95.88 - $134.65
Q4 2018	58,045	$5,952	$116.64	$91.31 - $162.02
Q3 2018	44,492	$7,280	$150.73	$138.12 - $167.55
Q2 2018	695,191	$102,625	$158.24	$138.88 - $175.94
Q1 2018	806,094	$139,237	$171.97	$151.10 - $184.73
Q4 2017	833,339	$143,259	$147.40	$132.53 - $168.91
Q3 2017	834,874	$115,830	$115.71	$103.16 - $135.57
Q2 2017	958,379	$108,019	$108.13	$97.45 - $122.78
Q1 2017	920,015	$115,049	$117.82	$102.01 - $130.05
Q4 2016	879,837	$92,894	$88.13	$68.36 - $106.44
Q3 2016	57,049	$4,477	$74.22	$59.97 - $81.96
Q2 2016	12,324	$827	$63.24	$54.25 - $73.64
Q1 2016	250,585	$15,585	$53.84	$40.58 - $69.26
Q4 2015	362,633	$26,305	$69.99	$55.60 - $77.65
Q1 2015	84,091	$7,665,736	$87.06	$78.69 - $100.58
Q4 2014	85,137	$8,684,826	$103.79	$85.56 - $115.59
Q4 2013	396,644	$30,918,400	$64.88	$53.32 - $75.90
Q3 2013	633,154	$36,906,547	$53.73	$47.95 - $57.96
Q2 2013	647,414	$32,312,432	$51.55	$43.44 - $57.86