UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,301 Value ($000) $411,378 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 649,608 Value ($000) $620,155 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 644,111 Value ($000) $485,273 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 588,999 Value ($000) $369,126 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 922,452 Value ($000) $649,813 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 858,795 Value ($000) $695,392 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 711,073 Value ($000) $459,872 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 944,747 Value ($000) $681,267 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,034,139 Value ($000) $592,996 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 933,428 Value ($000) $414,974 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 783,590 Value ($000) $348,987 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 976,642 Value ($000) $386,516 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 921,220 Value ($000) $327,420 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 608,142 Value ($000) $164,271 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 673,784 Value ($000) $163,667 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,104,524 Value ($000) $392,338 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,189,090 Value ($000) $395,125 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,368,328 Value ($000) $480,189 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,726,659 Value ($000) $550,822 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,971,382 Value ($000) $649,194 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,833,481 Value ($000) $425,203 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,447,875 Value ($000) $252,654 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,488,613 Value ($000) $221,864 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 690,218 Value ($000) $71,023 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 1,169,774 Value ($000) $195,084 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 938,753 Value ($000) $117,007 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 863,384 Value ($000) $114,513 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 1,206,201 Value ($000) $137,808 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 1,086,299 Value ($000) $111,377 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 846,277 Value ($000) $138,450 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 839,204 Value ($000) $123,884 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 477,421 Value ($000) $82,465 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 614,613 Value ($000) $105,659 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 571,692 Value ($000) $79,315 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 617,363 Value ($000) $69,583 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 733,621 Value ($000) $91,738 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 846,272 Value ($000) $89,350 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 1,250,714 Value ($000) $98,169 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 1,056,350 Value ($000) $70,880 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 1,338,100 Value ($000) $83,215 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 891,955 Value ($000) $64,703 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 915,003 Value ($000) $54,945 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 1,195,259 Value ($000) $104,728 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 1,221,008 Value ($000) $111,307 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 1,149,567 Value ($000) $117,267 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 1,515,547 Value ($000) $168,378 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 1,164,171 Value ($000) $121,923 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 1,089,782 Value ($000) $103,464 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 1,353,218 Value ($000) $105,484 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 1,268,268 Value ($000) $73,927 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 1,295,845 Value ($000) $64,676 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,301	$411,378	$867.08	$769.88 - $1019.33
Q3 2025	649,608	$620,155	$888.48	$742.03 - $978.48
Q2 2025	644,111	$485,273	$665.35	$522.49 - $755.27
Q1 2025	588,999	$369,126	$682.18	$581.46 - $788.24
Q4 2024	922,452	$649,813	$804.87	$689.99 - $887.35
Q3 2024	858,795	$695,392	$710.77	$617.85 - $817.37
Q2 2024	711,073	$459,872	$655.29	$588.71 - $711.26
Q1 2024	944,747	$681,267	$631.12	$524.20 - $721.11
Q4 2023	1,034,139	$592,996	$462.72	$378.84 - $575.08
Q3 2023	933,428	$414,974	$447.53	$403.64 - $481.93
Q2 2023	783,590	$348,987	$361.03	$315.94 - $437.65
Q1 2023	976,642	$386,516	$407.64	$341.10 - $468.34
Q4 2022	921,220	$327,420	$318.25	$252.75 - $362.13
Q3 2022	608,142	$164,271	$281.88	$227.98 - $332.85
Q2 2022	673,784	$163,667	$284.96	$223.28 - $350.16
Q1 2022	1,104,524	$392,338	$316.24	$277.82 - $357.00
Q4 2021	1,189,090	$395,125	$345.28	$305.08 - $401.92
Q3 2021	1,368,328	$480,189	$325.11	$282.21 - $357.59
Q2 2021	1,726,659	$550,822	$312.74	$276.59 - $343.43
Q1 2021	1,971,382	$649,194	$274.28	$217.45 - $329.02
Q4 2020	1,833,481	$425,203	$204.61	$161.98 - $241.74
Q3 2020	1,447,875	$252,654	$162.81	$137.54 - $180.90
Q2 2020	1,488,613	$221,864	$122.87	$83.96 - $160.65
Q1 2020	690,218	$71,023	$128.39	$57.00 - $163.36
Q4 2019	1,169,774	$195,084	$140.67	$105.61 - $164.68
Q3 2019	938,753	$117,007	$117.42	$98.69 - $133.56
Q2 2019	863,384	$114,513	$122.93	$105.91 - $138.20
Q1 2019	1,206,201	$137,808	$119.60	$95.88 - $134.65
Q4 2018	1,086,299	$111,377	$116.64	$91.31 - $162.02
Q3 2018	846,277	$138,450	$150.73	$138.12 - $167.55
Q2 2018	839,204	$123,884	$158.24	$138.88 - $175.94
Q1 2018	477,421	$82,465	$171.97	$151.10 - $184.73
Q4 2017	614,613	$105,659	$147.40	$132.53 - $168.91
Q3 2017	571,692	$79,315	$115.71	$103.16 - $135.57
Q2 2017	617,363	$69,583	$108.13	$97.45 - $122.78
Q1 2017	733,621	$91,738	$117.82	$102.01 - $130.05
Q4 2016	846,272	$89,350	$88.13	$68.36 - $106.44
Q3 2016	1,250,714	$98,169	$74.22	$59.97 - $81.96
Q2 2016	1,056,350	$70,880	$63.24	$54.25 - $73.64
Q1 2016	1,338,100	$83,215	$53.84	$40.58 - $69.26
Q4 2015	891,955	$64,703	$69.99	$55.60 - $77.65
Q3 2015	915,003	$54,945	$67.22	$54.88 - $85.22
Q2 2015	1,195,259	$104,728	$92.74	$84.14 - $102.50
Q1 2015	1,221,008	$111,307	$87.06	$78.69 - $100.58
Q4 2014	1,149,567	$117,267	$103.79	$85.56 - $115.59
Q3 2014	1,515,547	$168,378	$108.94	$100.34 - $116.06
Q2 2014	1,164,171	$121,923	$94.66	$82.33 - $105.04
Q1 2014	1,089,782	$103,464	$82.10	$71.98 - $93.47
Q4 2013	1,353,218	$105,484	$64.88	$53.32 - $75.90
Q3 2013	1,268,268	$73,927	$53.73	$47.95 - $57.96
Q2 2013	1,295,845	$64,676	$51.55	$43.44 - $57.86