UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $0 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 289 Value ($000) $0 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 205 Value ($000) $0 Avg Close $665.35 Range $522.49 - $755.27
Q2 2024
Shares 1,784 Value ($000) $1 Avg Close $655.29 Range $588.71 - $711.26
Q1 2022
Shares 1,351 Value ($000) $478 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,575 Value ($000) $522 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 188 Value ($000) $65 Avg Close $325.11 Range $282.21 - $357.59
Q1 2021
Shares 771 Value ($000) $254 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 758 Value ($000) $176 Avg Close $204.61 Range $161.98 - $241.74
Q2 2018
Shares 43 Value ($000) $6 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 43 Value ($000) $7 Avg Close $171.97 Range $151.10 - $184.73
Q2 2017
Shares 37 Value ($000) $4 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 701 Value ($000) $88 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 18,732 Value ($000) $1,978 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 22,843 Value ($000) $1,792 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 313 Value ($000) $21 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 4,077 Value ($000) $254 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 1,620 Value ($000) $118 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 5,127 Value ($000) $308 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 1,690 Value ($000) $148 Avg Close $92.74 Range $84.14 - $102.50
Q4 2014
Shares 1,752 Value ($000) $179 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 47 Value ($000) $5 Avg Close $108.94 Range $100.34 - $116.06