UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,841 Value ($000) $2,642 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 16,702 Value ($000) $2,082 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 16,472 Value ($000) $2,185 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 16,622 Value ($000) $1,899 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 101,449 Value ($000) $13,385 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 21,990 Value ($000) $3,598 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 27,252 Value ($000) $4,023 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 27,684 Value ($000) $4,782 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 13,041 Value ($000) $2,242 Avg Close $147.40 Range $132.53 - $168.91
Q2 2015
Shares 51,845 Value ($000) $4,543 Avg Close $92.74 Range $84.14 - $102.50