UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 139,243 Value ($000) $15,909 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 42,095 Value ($000) $4,316 Avg Close $116.64 Range $91.31 - $162.02

Q2 2018

Shares 31,704 Value ($000) $4,680 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 2,387 Value ($000) $412 Avg Close $171.97 Range $151.10 - $184.73

Q3 2017

Shares 9,599 Value ($000) $1,332 Avg Close $115.71 Range $103.16 - $135.57

Q1 2017

Shares 2,833 Value ($000) $355 Avg Close $117.82 Range $102.01 - $130.05

Q1 2016

Shares 6,760 Value ($000) $420 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 16,074 Value ($000) $1,166 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 194,543 Value ($000) $11,682 Avg Close $67.22 Range $54.88 - $85.22

Q1 2015

Shares 612,714 Value ($000) $55,856 Avg Close $87.06 Range $78.69 - $100.58

Q3 2014

Shares 1,818 Value ($000) $202 Avg Close $108.94 Range $100.34 - $116.06

Q2 2013

Shares 30,726 Value ($000) $1,534 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	139,243	$15,909	$119.60	$95.88 - $134.65
Q4 2018	42,095	$4,316	$116.64	$91.31 - $162.02
Q2 2018	31,704	$4,680	$158.24	$138.88 - $175.94
Q1 2018	2,387	$412	$171.97	$151.10 - $184.73
Q3 2017	9,599	$1,332	$115.71	$103.16 - $135.57
Q1 2017	2,833	$355	$117.82	$102.01 - $130.05
Q1 2016	6,760	$420	$53.84	$40.58 - $69.26
Q4 2015	16,074	$1,166	$69.99	$55.60 - $77.65
Q3 2015	194,543	$11,682	$67.22	$54.88 - $85.22
Q1 2015	612,714	$55,856	$87.06	$78.69 - $100.58
Q3 2014	1,818	$202	$108.94	$100.34 - $116.06
Q2 2013	30,726	$1,534	$51.55	$43.44 - $57.86