UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,768 Value ($000) $10 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 12,357 Value ($000) $12 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 12,701 Value ($000) $10 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 13,082 Value ($000) $8 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 12,943 Value ($000) $9 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 13,535 Value ($000) $11 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 13,679 Value ($000) $9 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 14,212 Value ($000) $10 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 19,291 Value ($000) $11 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 21,505 Value ($000) $10 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 18,233 Value ($000) $8 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 18,642 Value ($000) $7 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 22,239 Value ($000) $8 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 18,880 Value ($000) $5,100 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 19,950 Value ($000) $4,846 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 18,624 Value ($000) $6,615 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 19,104 Value ($000) $6,348 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 23,525 Value ($000) $8,256 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 24,218 Value ($000) $7,726 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 3,933 Value ($000) $1,295 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 4,078 Value ($000) $946 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 4,085 Value ($000) $713 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 4,172 Value ($000) $622 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 12,107 Value ($000) $1,246 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 12,570 Value ($000) $2,096 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 12,459 Value ($000) $1,553 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 10,692 Value ($000) $1,418 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 12,267 Value ($000) $1,402 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 12,155 Value ($000) $1,246 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 12,560 Value ($000) $2,055 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 13,029 Value ($000) $1,923 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 19,374 Value ($000) $3,346 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 18,227 Value ($000) $3,133 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 17,330 Value ($000) $2,404 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 17,283 Value ($000) $1,948 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 14,200 Value ($000) $1,776 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 16,645 Value ($000) $1,757 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 15,031 Value ($000) $1,180 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 15,083 Value ($000) $1,190 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 3,814 Value ($000) $237 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 2,907 Value ($000) $211 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 3,672 Value ($000) $221 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 3,547 Value ($000) $311 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 3,391 Value ($000) $309 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 2,614 Value ($000) $267 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 2,980 Value ($000) $331 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 2,564 Value ($000) $269 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 11,027 Value ($000) $1,047 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 11,103 Value ($000) $865 Avg Close $64.88 Range $53.32 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,768	$10	$867.08	$769.88 - $1019.33
Q3 2025	12,357	$12	$888.48	$742.03 - $978.48
Q2 2025	12,701	$10	$665.35	$522.49 - $755.27
Q1 2025	13,082	$8	$682.18	$581.46 - $788.24
Q4 2024	12,943	$9	$804.87	$689.99 - $887.35
Q3 2024	13,535	$11	$710.77	$617.85 - $817.37
Q2 2024	13,679	$9	$655.29	$588.71 - $711.26
Q1 2024	14,212	$10	$631.12	$524.20 - $721.11
Q4 2023	19,291	$11	$462.72	$378.84 - $575.08
Q3 2023	21,505	$10	$447.53	$403.64 - $481.93
Q2 2023	18,233	$8	$361.03	$315.94 - $437.65
Q1 2023	18,642	$7	$407.64	$341.10 - $468.34
Q4 2022	22,239	$8	$318.25	$252.75 - $362.13
Q3 2022	18,880	$5,100	$281.88	$227.98 - $332.85
Q2 2022	19,950	$4,846	$284.96	$223.28 - $350.16
Q1 2022	18,624	$6,615	$316.24	$277.82 - $357.00
Q4 2021	19,104	$6,348	$345.28	$305.08 - $401.92
Q3 2021	23,525	$8,256	$325.11	$282.21 - $357.59
Q2 2021	24,218	$7,726	$312.74	$276.59 - $343.43
Q1 2021	3,933	$1,295	$274.28	$217.45 - $329.02
Q4 2020	4,078	$946	$204.61	$161.98 - $241.74
Q3 2020	4,085	$713	$162.81	$137.54 - $180.90
Q2 2020	4,172	$622	$122.87	$83.96 - $160.65
Q1 2020	12,107	$1,246	$128.39	$57.00 - $163.36
Q4 2019	12,570	$2,096	$140.67	$105.61 - $164.68
Q3 2019	12,459	$1,553	$117.42	$98.69 - $133.56
Q2 2019	10,692	$1,418	$122.93	$105.91 - $138.20
Q1 2019	12,267	$1,402	$119.60	$95.88 - $134.65
Q4 2018	12,155	$1,246	$116.64	$91.31 - $162.02
Q3 2018	12,560	$2,055	$150.73	$138.12 - $167.55
Q2 2018	13,029	$1,923	$158.24	$138.88 - $175.94
Q1 2018	19,374	$3,346	$171.97	$151.10 - $184.73
Q4 2017	18,227	$3,133	$147.40	$132.53 - $168.91
Q3 2017	17,330	$2,404	$115.71	$103.16 - $135.57
Q2 2017	17,283	$1,948	$108.13	$97.45 - $122.78
Q1 2017	14,200	$1,776	$117.82	$102.01 - $130.05
Q4 2016	16,645	$1,757	$88.13	$68.36 - $106.44
Q3 2016	15,031	$1,180	$74.22	$59.97 - $81.96
Q2 2016	15,083	$1,190	$63.24	$54.25 - $73.64
Q1 2016	3,814	$237	$53.84	$40.58 - $69.26
Q4 2015	2,907	$211	$69.99	$55.60 - $77.65
Q3 2015	3,672	$221	$67.22	$54.88 - $85.22
Q2 2015	3,547	$311	$92.74	$84.14 - $102.50
Q1 2015	3,391	$309	$87.06	$78.69 - $100.58
Q4 2014	2,614	$267	$103.79	$85.56 - $115.59
Q3 2014	2,980	$331	$108.94	$100.34 - $116.06
Q2 2014	2,564	$269	$94.66	$82.33 - $105.04
Q1 2014	11,027	$1,047	$82.10	$71.98 - $93.47
Q4 2013	11,103	$865	$64.88	$53.32 - $75.90