UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,538 Value ($000) $7,780 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 29,491 Value ($000) $28,154 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 29,828 Value ($000) $22,472 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 29,768 Value ($000) $18,656 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 29,182 Value ($000) $20,278 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 48,075 Value ($000) $38,928 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 58,492 Value ($000) $37,829 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 60,760 Value ($000) $43,815 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 88,259 Value ($000) $50,609 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 99,675 Value ($000) $42,458 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 119,800 Value ($000) $53,746 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 457,372 Value ($000) $181,010 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 564,243 Value ($000) $200,543 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 654,122 Value ($000) $176,691 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 667,518 Value ($000) $162,147 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 717,671 Value ($000) $254,924 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 718,467 Value ($000) $238,739 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 689,260 Value ($000) $241,882 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 713,604 Value ($000) $227,647 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 796,844 Value ($000) $262,409 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 848,502 Value ($000) $196,776 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 885,115 Value ($000) $154,453 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 503,166 Value ($000) $74,992 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 58,336 Value ($000) $6,003 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 30,669 Value ($000) $5,115 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 43,338 Value ($000) $5,402 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 38,558 Value ($000) $5,114 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 53,874 Value ($000) $6,155 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 117,949 Value ($000) $12,093 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 152,488 Value ($000) $24,947 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 106,005 Value ($000) $15,648 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 127,604 Value ($000) $22,041 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 125,381 Value ($000) $21,554 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 170,186 Value ($000) $23,612 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 175,758 Value ($000) $19,810 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 173,488 Value ($000) $21,695 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 132,986 Value ($000) $14,041 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 20,713 Value ($000) $1,626 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 54,112 Value ($000) $3,631 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 54,112 Value ($000) $3,365 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 50,950 Value ($000) $3,696 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 45,810 Value ($000) $2,751 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 40,954 Value ($000) $3,588 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 42,887 Value ($000) $3,910 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 54,193 Value ($000) $5,528 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 56,754 Value ($000) $6,305 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 65,702 Value ($000) $6,881 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 15,100 Value ($000) $1,434 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 13,900 Value ($000) $1,084 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 13,900 Value ($000) $810 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 14,300 Value ($000) $714 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,538	$7,780	$867.08	$769.88 - $1019.33
Q3 2025	29,491	$28,154	$888.48	$742.03 - $978.48
Q2 2025	29,828	$22,472	$665.35	$522.49 - $755.27
Q1 2025	29,768	$18,656	$682.18	$581.46 - $788.24
Q4 2024	29,182	$20,278	$804.87	$689.99 - $887.35
Q3 2024	48,075	$38,928	$710.77	$617.85 - $817.37
Q2 2024	58,492	$37,829	$655.29	$588.71 - $711.26
Q1 2024	60,760	$43,815	$631.12	$524.20 - $721.11
Q4 2023	88,259	$50,609	$462.72	$378.84 - $575.08
Q3 2023	99,675	$42,458	$447.53	$403.64 - $481.93
Q2 2023	119,800	$53,746	$361.03	$315.94 - $437.65
Q1 2023	457,372	$181,010	$407.64	$341.10 - $468.34
Q4 2022	564,243	$200,543	$318.25	$252.75 - $362.13
Q3 2022	654,122	$176,691	$281.88	$227.98 - $332.85
Q2 2022	667,518	$162,147	$284.96	$223.28 - $350.16
Q1 2022	717,671	$254,924	$316.24	$277.82 - $357.00
Q4 2021	718,467	$238,739	$345.28	$305.08 - $401.92
Q3 2021	689,260	$241,882	$325.11	$282.21 - $357.59
Q2 2021	713,604	$227,647	$312.74	$276.59 - $343.43
Q1 2021	796,844	$262,409	$274.28	$217.45 - $329.02
Q4 2020	848,502	$196,776	$204.61	$161.98 - $241.74
Q3 2020	885,115	$154,453	$162.81	$137.54 - $180.90
Q2 2020	503,166	$74,992	$122.87	$83.96 - $160.65
Q1 2020	58,336	$6,003	$128.39	$57.00 - $163.36
Q4 2019	30,669	$5,115	$140.67	$105.61 - $164.68
Q3 2019	43,338	$5,402	$117.42	$98.69 - $133.56
Q2 2019	38,558	$5,114	$122.93	$105.91 - $138.20
Q1 2019	53,874	$6,155	$119.60	$95.88 - $134.65
Q4 2018	117,949	$12,093	$116.64	$91.31 - $162.02
Q3 2018	152,488	$24,947	$150.73	$138.12 - $167.55
Q2 2018	106,005	$15,648	$158.24	$138.88 - $175.94
Q1 2018	127,604	$22,041	$171.97	$151.10 - $184.73
Q4 2017	125,381	$21,554	$147.40	$132.53 - $168.91
Q3 2017	170,186	$23,612	$115.71	$103.16 - $135.57
Q2 2017	175,758	$19,810	$108.13	$97.45 - $122.78
Q1 2017	173,488	$21,695	$117.82	$102.01 - $130.05
Q4 2016	132,986	$14,041	$88.13	$68.36 - $106.44
Q3 2016	20,713	$1,626	$74.22	$59.97 - $81.96
Q2 2016	54,112	$3,631	$63.24	$54.25 - $73.64
Q1 2016	54,112	$3,365	$53.84	$40.58 - $69.26
Q4 2015	50,950	$3,696	$69.99	$55.60 - $77.65
Q3 2015	45,810	$2,751	$67.22	$54.88 - $85.22
Q2 2015	40,954	$3,588	$92.74	$84.14 - $102.50
Q1 2015	42,887	$3,910	$87.06	$78.69 - $100.58
Q4 2014	54,193	$5,528	$103.79	$85.56 - $115.59
Q3 2014	56,754	$6,305	$108.94	$100.34 - $116.06
Q2 2014	65,702	$6,881	$94.66	$82.33 - $105.04
Q1 2014	15,100	$1,434	$82.10	$71.98 - $93.47
Q4 2013	13,900	$1,084	$64.88	$53.32 - $75.90
Q3 2013	13,900	$810	$53.73	$47.95 - $57.96
Q2 2013	14,300	$714	$51.55	$43.44 - $57.86