UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,040 Value ($000) $416 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 4,339 Value ($000) $724 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 8,382 Value ($000) $1,045 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 8,382 Value ($000) $1,112 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 8,392 Value ($000) $959 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 7,955 Value ($000) $816 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 7,955 Value ($000) $1,301 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 8,056 Value ($000) $1,189 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 6,720 Value ($000) $1,161 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 1,547 Value ($000) $266 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,547 Value ($000) $215 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 21,812 Value ($000) $2,458 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 21,934 Value ($000) $2,743 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 21,963 Value ($000) $2,319 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 22,533 Value ($000) $1,769 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 22,707 Value ($000) $1,524 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 22,329 Value ($000) $1,389 Avg Close $53.84 Range $40.58 - $69.26