UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,834 Value ($000) $5,531 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,976 Value ($000) $6,660 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 7,457 Value ($000) $5,618 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 7,597 Value ($000) $4,761 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 7,863 Value ($000) $5,539 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 8,203 Value ($000) $6,642 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 8,402 Value ($000) $5,434 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 8,814 Value ($000) $6,356 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 9,107 Value ($000) $5,222 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 9,591 Value ($000) $4,264 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 9,922 Value ($000) $4,419 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 9,961 Value ($000) $3,942 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 9,938 Value ($000) $3,532 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 9,726 Value ($000) $2,627 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 9,795 Value ($000) $2,379 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 9,693 Value ($000) $3,443 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,583 Value ($000) $3,184 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 9,536 Value ($000) $3,346 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 9,487 Value ($000) $3,026 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 9,358 Value ($000) $3,082 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 9,152 Value ($000) $2,122 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 9,557 Value ($000) $1,668 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 9,848 Value ($000) $1,468 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 10,345 Value ($000) $1,065 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 20,595 Value ($000) $3,435 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 20,754 Value ($000) $2,587 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 20,932 Value ($000) $2,776 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 23,709 Value ($000) $2,709 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 26,607 Value ($000) $2,728 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 26,254 Value ($000) $4,295 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 26,334 Value ($000) $3,887 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 29,242 Value ($000) $5,051 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 28,938 Value ($000) $4,975 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 25,604 Value ($000) $3,552 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 25,595 Value ($000) $2,885 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 25,089 Value ($000) $3,137 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 25,345 Value ($000) $2,676 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 23,544 Value ($000) $1,848 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 22,675 Value ($000) $1,521 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 19,892 Value ($000) $1,237 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 16,519 Value ($000) $1,198 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 16,907 Value ($000) $1,015 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 16,704 Value ($000) $1,464 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 16,696 Value ($000) $1,522 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 16,382 Value ($000) $1,671 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 15,632 Value ($000) $1,737 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 65,493 Value ($000) $6,859 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 62,872 Value ($000) $5,969 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 60,823 Value ($000) $4,741 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 56,853 Value ($000) $3,314 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 56,659 Value ($000) $2,828 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,834	$5,531	$867.08	$769.88 - $1019.33
Q3 2025	6,976	$6,660	$888.48	$742.03 - $978.48
Q2 2025	7,457	$5,618	$665.35	$522.49 - $755.27
Q1 2025	7,597	$4,761	$682.18	$581.46 - $788.24
Q4 2024	7,863	$5,539	$804.87	$689.99 - $887.35
Q3 2024	8,203	$6,642	$710.77	$617.85 - $817.37
Q2 2024	8,402	$5,434	$655.29	$588.71 - $711.26
Q1 2024	8,814	$6,356	$631.12	$524.20 - $721.11
Q4 2023	9,107	$5,222	$462.72	$378.84 - $575.08
Q3 2023	9,591	$4,264	$447.53	$403.64 - $481.93
Q2 2023	9,922	$4,419	$361.03	$315.94 - $437.65
Q1 2023	9,961	$3,942	$407.64	$341.10 - $468.34
Q4 2022	9,938	$3,532	$318.25	$252.75 - $362.13
Q3 2022	9,726	$2,627	$281.88	$227.98 - $332.85
Q2 2022	9,795	$2,379	$284.96	$223.28 - $350.16
Q1 2022	9,693	$3,443	$316.24	$277.82 - $357.00
Q4 2021	9,583	$3,184	$345.28	$305.08 - $401.92
Q3 2021	9,536	$3,346	$325.11	$282.21 - $357.59
Q2 2021	9,487	$3,026	$312.74	$276.59 - $343.43
Q1 2021	9,358	$3,082	$274.28	$217.45 - $329.02
Q4 2020	9,152	$2,122	$204.61	$161.98 - $241.74
Q3 2020	9,557	$1,668	$162.81	$137.54 - $180.90
Q2 2020	9,848	$1,468	$122.87	$83.96 - $160.65
Q1 2020	10,345	$1,065	$128.39	$57.00 - $163.36
Q4 2019	20,595	$3,435	$140.67	$105.61 - $164.68
Q3 2019	20,754	$2,587	$117.42	$98.69 - $133.56
Q2 2019	20,932	$2,776	$122.93	$105.91 - $138.20
Q1 2019	23,709	$2,709	$119.60	$95.88 - $134.65
Q4 2018	26,607	$2,728	$116.64	$91.31 - $162.02
Q3 2018	26,254	$4,295	$150.73	$138.12 - $167.55
Q2 2018	26,334	$3,887	$158.24	$138.88 - $175.94
Q1 2018	29,242	$5,051	$171.97	$151.10 - $184.73
Q4 2017	28,938	$4,975	$147.40	$132.53 - $168.91
Q3 2017	25,604	$3,552	$115.71	$103.16 - $135.57
Q2 2017	25,595	$2,885	$108.13	$97.45 - $122.78
Q1 2017	25,089	$3,137	$117.82	$102.01 - $130.05
Q4 2016	25,345	$2,676	$88.13	$68.36 - $106.44
Q3 2016	23,544	$1,848	$74.22	$59.97 - $81.96
Q2 2016	22,675	$1,521	$63.24	$54.25 - $73.64
Q1 2016	19,892	$1,237	$53.84	$40.58 - $69.26
Q4 2015	16,519	$1,198	$69.99	$55.60 - $77.65
Q3 2015	16,907	$1,015	$67.22	$54.88 - $85.22
Q2 2015	16,704	$1,464	$92.74	$84.14 - $102.50
Q1 2015	16,696	$1,522	$87.06	$78.69 - $100.58
Q4 2014	16,382	$1,671	$103.79	$85.56 - $115.59
Q3 2014	15,632	$1,737	$108.94	$100.34 - $116.06
Q2 2014	65,493	$6,859	$94.66	$82.33 - $105.04
Q1 2014	62,872	$5,969	$82.10	$71.98 - $93.47
Q4 2013	60,823	$4,741	$64.88	$53.32 - $75.90
Q3 2013	56,853	$3,314	$53.73	$47.95 - $57.96
Q2 2013	56,659	$2,828	$51.55	$43.44 - $57.86