UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,950 Value ($000) $80,892 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 16,098 Value ($000) $15,368 Avg Close $888.48 Range $742.03 - $978.48

Q1 2025

Shares 4,829 Value ($000) $3,026 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 9,583 Value ($000) $6,751 Avg Close $804.87 Range $689.99 - $887.35

Q2 2024

Shares 3,088 Value ($000) $1,997 Avg Close $655.29 Range $588.71 - $711.26

Q1 2023

Shares 14,764 Value ($000) $6 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 4,151 Value ($000) $1 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 34,030 Value ($000) $9,192 Avg Close $281.88 Range $227.98 - $332.85

Q4 2021

Shares 24,963 Value ($000) $8,295 Avg Close $345.28 Range $305.08 - $401.92

Q1 2021

Shares 11,720 Value ($000) $3,860 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 4,739 Value ($000) $1,099 Avg Close $204.61 Range $161.98 - $241.74

Q2 2020

Shares 5,633 Value ($000) $840 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 5,506 Value ($000) $567 Avg Close $128.39 Range $57.00 - $163.36

Q3 2019

Shares 65,557 Value ($000) $8,171 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 24,514 Value ($000) $3,251 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 13,087 Value ($000) $1,495 Avg Close $119.60 Range $95.88 - $134.65

Q2 2018

Shares 7,130 Value ($000) $1,053 Avg Close $158.24 Range $138.88 - $175.94

Q3 2017

Shares 7,827 Value ($000) $1,086 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 4,838 Value ($000) $545 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 6,073 Value ($000) $759 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 2,000 Value ($000) $211 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 9,873 Value ($000) $775 Avg Close $74.22 Range $59.97 - $81.96

Q1 2015

Shares 2,699 Value ($000) $246 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 4,000 Value ($000) $408 Avg Close $103.79 Range $85.56 - $115.59

Q2 2014

Shares 2,734 Value ($000) $286 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 58,092 Value ($000) $5,515 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 64,300 Value ($000) $5,012 Avg Close $64.88 Range $53.32 - $75.90

Q2 2013

Shares 4,500 Value ($000) $225 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,950	$80,892	$867.08	$769.88 - $1019.33
Q3 2025	16,098	$15,368	$888.48	$742.03 - $978.48
Q1 2025	4,829	$3,026	$682.18	$581.46 - $788.24
Q4 2024	9,583	$6,751	$804.87	$689.99 - $887.35
Q2 2024	3,088	$1,997	$655.29	$588.71 - $711.26
Q1 2023	14,764	$6	$407.64	$341.10 - $468.34
Q4 2022	4,151	$1	$318.25	$252.75 - $362.13
Q3 2022	34,030	$9,192	$281.88	$227.98 - $332.85
Q4 2021	24,963	$8,295	$345.28	$305.08 - $401.92
Q1 2021	11,720	$3,860	$274.28	$217.45 - $329.02
Q4 2020	4,739	$1,099	$204.61	$161.98 - $241.74
Q2 2020	5,633	$840	$122.87	$83.96 - $160.65
Q1 2020	5,506	$567	$128.39	$57.00 - $163.36
Q3 2019	65,557	$8,171	$117.42	$98.69 - $133.56
Q2 2019	24,514	$3,251	$122.93	$105.91 - $138.20
Q1 2019	13,087	$1,495	$119.60	$95.88 - $134.65
Q2 2018	7,130	$1,053	$158.24	$138.88 - $175.94
Q3 2017	7,827	$1,086	$115.71	$103.16 - $135.57
Q2 2017	4,838	$545	$108.13	$97.45 - $122.78
Q1 2017	6,073	$759	$117.82	$102.01 - $130.05
Q4 2016	2,000	$211	$88.13	$68.36 - $106.44
Q3 2016	9,873	$775	$74.22	$59.97 - $81.96
Q1 2015	2,699	$246	$87.06	$78.69 - $100.58
Q4 2014	4,000	$408	$103.79	$85.56 - $115.59
Q2 2014	2,734	$286	$94.66	$82.33 - $105.04
Q1 2014	58,092	$5,515	$82.10	$71.98 - $93.47
Q4 2013	64,300	$5,012	$64.88	$53.32 - $75.90
Q2 2013	4,500	$225	$51.55	$43.44 - $57.86