UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,357 Value ($000) $41,565 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 31,179 Value ($000) $29,765 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 56,998 Value ($000) $42,948 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 48,077 Value ($000) $30,150 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 41,420 Value ($000) $29,179 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 37,344 Value ($000) $30,239 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 27,330 Value ($000) $17,506 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 23,471 Value ($000) $16,385 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 26,615 Value ($000) $15,087 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 18,570 Value ($000) $8,050 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 27,475 Value ($000) $12,273 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 26,808 Value ($000) $10,550 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 51,474 Value ($000) $18,292 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 20,513 Value ($000) $5,611 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 30,577 Value ($000) $7,453 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 26,664 Value ($000) $9,439 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 38,325 Value ($000) $12,731 Avg Close $345.28 Range $305.08 - $401.92