UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724,074 Value ($000) $586,008 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 849,738 Value ($000) $811,211 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 804,751 Value ($000) $606,299 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 849,786 Value ($000) $532,561 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 659,779 Value ($000) $464,775 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 704,145 Value ($000) $570,167 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 637,188 Value ($000) $412,089 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 609,480 Value ($000) $439,292 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 650,387 Value ($000) $372,945 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 638,958 Value ($000) $284,061 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 566,892 Value ($000) $252,477 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 359,797 Value ($000) $142,393 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 366,998 Value ($000) $130,438 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 348,918 Value ($000) $94,250 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 355,694 Value ($000) $86,402 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 364,224 Value ($000) $129,376 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 369,533 Value ($000) $122,792 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 374,063 Value ($000) $131,270 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 379,149 Value ($000) $120,952 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 386,014 Value ($000) $127,117 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 398,215 Value ($000) $92,350 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 415,086 Value ($000) $72,432 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 425,825 Value ($000) $62,903 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 413,274 Value ($000) $42,524 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 400,637 Value ($000) $66,813 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 417,740 Value ($000) $52,129 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 427,784 Value ($000) $56,737 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 454,245 Value ($000) $51,897 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 463,804 Value ($000) $47,554 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 282,400 Value ($000) $46,201 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 495,551 Value ($000) $73,152 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 373,985 Value ($000) $64,598 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 404,227 Value ($000) $69,490 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 522,904 Value ($000) $72,547 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 551,811 Value ($000) $62,194 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 1,955,827 Value ($000) $244,577 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 1,973,884 Value ($000) $208,403 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 1,914,330 Value ($000) $150,256 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 2,000,366 Value ($000) $134,224 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 2,053,429 Value ($000) $128,935 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 2,301,595 Value ($000) $166,957 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 2,244,925 Value ($000) $134,808 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 876,681 Value ($000) $76,816 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 887,075 Value ($000) $80,865 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 904,410 Value ($000) $92,260 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 955,704 Value ($000) $106,179 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 1,069,816 Value ($000) $112,041 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 685,245 Value ($000) $65,057 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 385,195 Value ($000) $30,026 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 399,886 Value ($000) $23,309 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 526,474 Value ($000) $26,276 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724,074	$586,008	$867.08	$769.88 - $1019.33
Q3 2025	849,738	$811,211	$888.48	$742.03 - $978.48
Q2 2025	804,751	$606,299	$665.35	$522.49 - $755.27
Q1 2025	849,786	$532,561	$682.18	$581.46 - $788.24
Q4 2024	659,779	$464,775	$804.87	$689.99 - $887.35
Q3 2024	704,145	$570,167	$710.77	$617.85 - $817.37
Q2 2024	637,188	$412,089	$655.29	$588.71 - $711.26
Q1 2024	609,480	$439,292	$631.12	$524.20 - $721.11
Q4 2023	650,387	$372,945	$462.72	$378.84 - $575.08
Q3 2023	638,958	$284,061	$447.53	$403.64 - $481.93
Q2 2023	566,892	$252,477	$361.03	$315.94 - $437.65
Q1 2023	359,797	$142,393	$407.64	$341.10 - $468.34
Q4 2022	366,998	$130,438	$318.25	$252.75 - $362.13
Q3 2022	348,918	$94,250	$281.88	$227.98 - $332.85
Q2 2022	355,694	$86,402	$284.96	$223.28 - $350.16
Q1 2022	364,224	$129,376	$316.24	$277.82 - $357.00
Q4 2021	369,533	$122,792	$345.28	$305.08 - $401.92
Q3 2021	374,063	$131,270	$325.11	$282.21 - $357.59
Q2 2021	379,149	$120,952	$312.74	$276.59 - $343.43
Q1 2021	386,014	$127,117	$274.28	$217.45 - $329.02
Q4 2020	398,215	$92,350	$204.61	$161.98 - $241.74
Q3 2020	415,086	$72,432	$162.81	$137.54 - $180.90
Q2 2020	425,825	$62,903	$122.87	$83.96 - $160.65
Q1 2020	413,274	$42,524	$128.39	$57.00 - $163.36
Q4 2019	400,637	$66,813	$140.67	$105.61 - $164.68
Q3 2019	417,740	$52,129	$117.42	$98.69 - $133.56
Q2 2019	427,784	$56,737	$122.93	$105.91 - $138.20
Q1 2019	454,245	$51,897	$119.60	$95.88 - $134.65
Q4 2018	463,804	$47,554	$116.64	$91.31 - $162.02
Q3 2018	282,400	$46,201	$150.73	$138.12 - $167.55
Q2 2018	495,551	$73,152	$158.24	$138.88 - $175.94
Q1 2018	373,985	$64,598	$171.97	$151.10 - $184.73
Q4 2017	404,227	$69,490	$147.40	$132.53 - $168.91
Q3 2017	522,904	$72,547	$115.71	$103.16 - $135.57
Q2 2017	551,811	$62,194	$108.13	$97.45 - $122.78
Q1 2017	1,955,827	$244,577	$117.82	$102.01 - $130.05
Q4 2016	1,973,884	$208,403	$88.13	$68.36 - $106.44
Q3 2016	1,914,330	$150,256	$74.22	$59.97 - $81.96
Q2 2016	2,000,366	$134,224	$63.24	$54.25 - $73.64
Q1 2016	2,053,429	$128,935	$53.84	$40.58 - $69.26
Q4 2015	2,301,595	$166,957	$69.99	$55.60 - $77.65
Q3 2015	2,244,925	$134,808	$67.22	$54.88 - $85.22
Q2 2015	876,681	$76,816	$92.74	$84.14 - $102.50
Q1 2015	887,075	$80,865	$87.06	$78.69 - $100.58
Q4 2014	904,410	$92,260	$103.79	$85.56 - $115.59
Q3 2014	955,704	$106,179	$108.94	$100.34 - $116.06
Q2 2014	1,069,816	$112,041	$94.66	$82.33 - $105.04
Q1 2014	685,245	$65,057	$82.10	$71.98 - $93.47
Q4 2013	385,195	$30,026	$64.88	$53.32 - $75.90
Q3 2013	399,886	$23,309	$53.73	$47.95 - $57.96
Q2 2013	526,474	$26,276	$51.55	$43.44 - $57.86