UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $44 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 54 Value ($000) $52 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 50 Value ($000) $38 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 50 Value ($000) $31 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 50 Value ($000) $35 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 51 Value ($000) $41 Avg Close $710.77 Range $617.85 - $817.37
Q3 2023
Shares 4 Value ($000) $2 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 4 Value ($000) $2 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 4 Value ($000) $2 Avg Close $407.64 Range $341.10 - $468.34
Q1 2016
Shares 4,000 Value ($000) $249 Avg Close $53.84 Range $40.58 - $69.26