UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $12 Avg Close $867.08 Range $769.88 - $1019.33
Q2 2025
Shares 2,905 Value ($000) $2,189 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,940 Value ($000) $1,732 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 7,004 Value ($000) $5,392 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 7,004 Value ($000) $5,778 Avg Close $710.77 Range $617.85 - $817.37
Q2 2021
Shares 9 Value ($000) $3 Avg Close $312.74 Range $276.59 - $343.43
Q4 2020
Shares 10 Value ($000) $1 Avg Close $204.61 Range $161.98 - $241.74
Q1 2020
Shares 200 Value ($000) $21 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 200 Value ($000) $33 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 200 Value ($000) $25 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 200 Value ($000) $27 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 200 Value ($000) $23 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 130 Value ($000) $13 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 130 Value ($000) $21 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 130 Value ($000) $19 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 130 Value ($000) $22 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 130 Value ($000) $22 Avg Close $147.40 Range $132.53 - $168.91