UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,114 Value ($000) $3,330 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 3,066 Value ($000) $2,927 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 3,082 Value ($000) $2,322 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 3,162 Value ($000) $1,982 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 3,474 Value ($000) $2,447 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 4,118 Value ($000) $3,334 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 4,199 Value ($000) $2,716 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 4,477 Value ($000) $3,228 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 4,970 Value ($000) $2,850 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 5,477 Value ($000) $2,435 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5,634 Value ($000) $2,509 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 35,987 Value ($000) $14,242 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 36,997 Value ($000) $13 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 37,359 Value ($000) $10,091 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 36,986 Value ($000) $8,985 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 46,064 Value ($000) $16,362 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 52,244 Value ($000) $17,360 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 45,934 Value ($000) $16,120 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 44,868 Value ($000) $14,313 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 44,537 Value ($000) $14,666 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 44,595 Value ($000) $10,342 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 39,512 Value ($000) $5,889 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 39,512 Value ($000) $5,889 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 39,682 Value ($000) $4,083 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 46,344 Value ($000) $7,729 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 45,974 Value ($000) $5,730 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 33,796 Value ($000) $4,482 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 22,042 Value ($000) $2,519 Avg Close $119.60 Range $95.88 - $134.65
Q1 2018
Shares 6,996 Value ($000) $1,209 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 7,756 Value ($000) $1,333 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 8,302 Value ($000) $1,151 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 8,435 Value ($000) $951 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 5,076 Value ($000) $635 Avg Close $117.82 Range $102.01 - $130.05