Ticker: URI CUSIP: 911363109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 804 | $461 | $462.72 | $378.84 - $575.08 |
| Q1 2023 | 1,462 | $579 | $407.64 | $341.10 - $468.34 |
| Q4 2022 | 1,483 | $527 | $318.25 | $252.75 - $362.13 |
| Q3 2022 | 1,365 | $369 | $281.88 | $227.98 - $332.85 |
| Q4 2021 | 371 | $123 | $345.28 | $305.08 - $401.92 |
| Q3 2021 | 1,597 | $560 | $325.11 | $282.21 - $357.59 |
| Q2 2021 | 12,744 | $4,065 | $312.74 | $276.59 - $343.43 |
| Q1 2021 | 7,170 | $2,361 | $274.28 | $217.45 - $329.02 |
| Q4 2020 | 12,389 | $2,873 | $204.61 | $161.98 - $241.74 |
| Q3 2020 | 14,817 | $2,586 | $162.81 | $137.54 - $180.90 |
| Q2 2020 | 11,152 | $1,662 | $122.87 | $83.96 - $160.65 |
| Q4 2017 | 37,680 | $6,478 | $147.40 | $132.53 - $168.91 |
| Q3 2017 | 32,070 | $4,449 | $115.71 | $103.16 - $135.57 |
| Q2 2017 | 35,760 | $4,031 | $108.13 | $97.45 - $122.78 |
| Q1 2017 | 21,900 | $2,739 | $117.82 | $102.01 - $130.05 |