UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,079 Value ($000) $1,303 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,873 Value ($000) $2,024 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,289 Value ($000) $1,853 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 5,900 Value ($000) $3,816 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,161 Value ($000) $3,722 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,794 Value ($000) $1,029 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 4,396 Value ($000) $1,954 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 6,237 Value ($000) $2,778 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 7,481 Value ($000) $2,961 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 9,318 Value ($000) $3,312 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 9,350 Value ($000) $2,526 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 7,259 Value ($000) $1,763 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 4,250 Value ($000) $1,510 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 3,891 Value ($000) $1,293 Avg Close $345.28 Range $305.08 - $401.92
Q4 2020
Shares 2,652 Value ($000) $615 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,611 Value ($000) $281 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 1,611 Value ($000) $240 Avg Close $122.87 Range $83.96 - $160.65
Q3 2018
Shares 21,523 Value ($000) $3,521 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 24,146 Value ($000) $3,564 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 21,413 Value ($000) $3,699 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 12,479 Value ($000) $2,145 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 8,910 Value ($000) $1,236 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 9,725 Value ($000) $1,096 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 18,794 Value ($000) $2,350 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 9,769 Value ($000) $1,031 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 4,180 Value ($000) $328 Avg Close $74.22 Range $59.97 - $81.96
Q2 2015
Shares 28,733 Value ($000) $2,518 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 14,761 Value ($000) $1,346 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 13,820 Value ($000) $1,410 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 21,483 Value ($000) $2,387 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 4,539 Value ($000) $475 Avg Close $94.66 Range $82.33 - $105.04