UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,140 Value ($000) $14,681 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 19,719 Value ($000) $18,825 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 20,362 Value ($000) $15,341 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 19,099 Value ($000) $11,969 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 20,960 Value ($000) $14,765 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 20,729 Value ($000) $16,785 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 20,236 Value ($000) $13,087 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 19,877 Value ($000) $14,334 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 26,572 Value ($000) $15,237 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 28,641 Value ($000) $12,733 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 27,318 Value ($000) $12,167 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 31,042 Value ($000) $12 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 27,024 Value ($000) $10 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 27,021 Value ($000) $7,300 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 25,448 Value ($000) $6,182 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 22,051 Value ($000) $7,833 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 37,416 Value ($000) $11,978 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 47,547 Value ($000) $16,686 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 46,302 Value ($000) $14,771 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 51,634 Value ($000) $17,004 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 26,625 Value ($000) $6,175 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 25,725 Value ($000) $4,489 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 36,181 Value ($000) $5,392 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 24,655 Value ($000) $2,537 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 28,345 Value ($000) $4,727 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 28,345 Value ($000) $3,533 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 28,457 Value ($000) $3,774 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 28,295 Value ($000) $3,233 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 28,295 Value ($000) $2,901 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 29,645 Value ($000) $4,850 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 27,475 Value ($000) $4,056 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 29,077 Value ($000) $5,030 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 30,411 Value ($000) $5,228 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 30,661 Value ($000) $4,254 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 37,291 Value ($000) $4,191 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 41,701 Value ($000) $5,215 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 40,576 Value ($000) $4,284 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 37,826 Value ($000) $2,969 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 32,970 Value ($000) $2,212 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 22,700 Value ($000) $1,412 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 22,200 Value ($000) $1,610 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 22,200 Value ($000) $1,333 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 27,100 Value ($000) $2,375 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 26,800 Value ($000) $2,443 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 54,600 Value ($000) $5,570 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 54,600 Value ($000) $6,066 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 54,600 Value ($000) $5,718 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 52,400 Value ($000) $4,975 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 52,500 Value ($000) $4,092 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 49,000 Value ($000) $2,856 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 49,000 Value ($000) $2,446 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,140	$14,681	$867.08	$769.88 - $1019.33
Q3 2025	19,719	$18,825	$888.48	$742.03 - $978.48
Q2 2025	20,362	$15,341	$665.35	$522.49 - $755.27
Q1 2025	19,099	$11,969	$682.18	$581.46 - $788.24
Q4 2024	20,960	$14,765	$804.87	$689.99 - $887.35
Q3 2024	20,729	$16,785	$710.77	$617.85 - $817.37
Q2 2024	20,236	$13,087	$655.29	$588.71 - $711.26
Q1 2024	19,877	$14,334	$631.12	$524.20 - $721.11
Q4 2023	26,572	$15,237	$462.72	$378.84 - $575.08
Q3 2023	28,641	$12,733	$447.53	$403.64 - $481.93
Q2 2023	27,318	$12,167	$361.03	$315.94 - $437.65
Q1 2023	31,042	$12	$407.64	$341.10 - $468.34
Q4 2022	27,024	$10	$318.25	$252.75 - $362.13
Q3 2022	27,021	$7,300	$281.88	$227.98 - $332.85
Q2 2022	25,448	$6,182	$284.96	$223.28 - $350.16
Q1 2022	22,051	$7,833	$316.24	$277.82 - $357.00
Q4 2021	37,416	$11,978	$345.28	$305.08 - $401.92
Q3 2021	47,547	$16,686	$325.11	$282.21 - $357.59
Q2 2021	46,302	$14,771	$312.74	$276.59 - $343.43
Q1 2021	51,634	$17,004	$274.28	$217.45 - $329.02
Q4 2020	26,625	$6,175	$204.61	$161.98 - $241.74
Q3 2020	25,725	$4,489	$162.81	$137.54 - $180.90
Q2 2020	36,181	$5,392	$122.87	$83.96 - $160.65
Q1 2020	24,655	$2,537	$128.39	$57.00 - $163.36
Q4 2019	28,345	$4,727	$140.67	$105.61 - $164.68
Q3 2019	28,345	$3,533	$117.42	$98.69 - $133.56
Q2 2019	28,457	$3,774	$122.93	$105.91 - $138.20
Q1 2019	28,295	$3,233	$119.60	$95.88 - $134.65
Q4 2018	28,295	$2,901	$116.64	$91.31 - $162.02
Q3 2018	29,645	$4,850	$150.73	$138.12 - $167.55
Q2 2018	27,475	$4,056	$158.24	$138.88 - $175.94
Q1 2018	29,077	$5,030	$171.97	$151.10 - $184.73
Q4 2017	30,411	$5,228	$147.40	$132.53 - $168.91
Q3 2017	30,661	$4,254	$115.71	$103.16 - $135.57
Q2 2017	37,291	$4,191	$108.13	$97.45 - $122.78
Q1 2017	41,701	$5,215	$117.82	$102.01 - $130.05
Q4 2016	40,576	$4,284	$88.13	$68.36 - $106.44
Q3 2016	37,826	$2,969	$74.22	$59.97 - $81.96
Q2 2016	32,970	$2,212	$63.24	$54.25 - $73.64
Q1 2016	22,700	$1,412	$53.84	$40.58 - $69.26
Q4 2015	22,200	$1,610	$69.99	$55.60 - $77.65
Q3 2015	22,200	$1,333	$67.22	$54.88 - $85.22
Q2 2015	27,100	$2,375	$92.74	$84.14 - $102.50
Q1 2015	26,800	$2,443	$87.06	$78.69 - $100.58
Q4 2014	54,600	$5,570	$103.79	$85.56 - $115.59
Q3 2014	54,600	$6,066	$108.94	$100.34 - $116.06
Q2 2014	54,600	$5,718	$94.66	$82.33 - $105.04
Q1 2014	52,400	$4,975	$82.10	$71.98 - $93.47
Q4 2013	52,500	$4,092	$64.88	$53.32 - $75.90
Q3 2013	49,000	$2,856	$53.73	$47.95 - $57.96
Q2 2013	49,000	$2,446	$51.55	$43.44 - $57.86