UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,589 Value ($000) $48,227 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 60,672 Value ($000) $57,921 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 65,978 Value ($000) $49,708 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 65,324 Value ($000) $40,939 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 65,324 Value ($000) $46,017 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 65,664 Value ($000) $53,170 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 67,634 Value ($000) $43,741 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 75,640 Value ($000) $29,935 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 72,783 Value ($000) $41,735 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 69,912 Value ($000) $31,081 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 73,902 Value ($000) $32,914 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 75,640 Value ($000) $29,935 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 77,680 Value ($000) $27,609 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 78,950 Value ($000) $21,326 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 84,285 Value ($000) $20,474 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 87,597 Value ($000) $31,115 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 88,658 Value ($000) $29,460 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 89,086 Value ($000) $31,263 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 93,176 Value ($000) $29,724 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 96,706 Value ($000) $31,846 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 100,796 Value ($000) $23,376 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 108,983 Value ($000) $19,018 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 109,448 Value ($000) $16,312 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 104,949 Value ($000) $10,799 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 102,134 Value ($000) $17,033 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 103,574 Value ($000) $12,909 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 102,988 Value ($000) $13,659 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 107,998 Value ($000) $12,339 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 110,618 Value ($000) $11,342 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 108,770 Value ($000) $17,795 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 113,541 Value ($000) $16,761 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 118,091 Value ($000) $20,398 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 122,903 Value ($000) $21,128 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 134,372 Value ($000) $18,643 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 133,832 Value ($000) $15,084 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 131,184 Value ($000) $16,405 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 133,452 Value ($000) $14,090 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 130,980 Value ($000) $10,281 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 133,209 Value ($000) $8,939 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 112,865 Value ($000) $7,019 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 120,335 Value ($000) $8,729 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 123,096 Value ($000) $7,392 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 122,139 Value ($000) $10,702 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 125,848 Value ($000) $11,472 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 153,879 Value ($000) $15,697 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 147,830 Value ($000) $16,424 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 150,919 Value ($000) $15,806 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 130,447 Value ($000) $12,385 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 142,355 Value ($000) $11,097 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 148,004 Value ($000) $8,627 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 143,543 Value ($000) $7,164 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,589	$48,227	$867.08	$769.88 - $1019.33
Q3 2025	60,672	$57,921	$888.48	$742.03 - $978.48
Q2 2025	65,978	$49,708	$665.35	$522.49 - $755.27
Q1 2025	65,324	$40,939	$682.18	$581.46 - $788.24
Q4 2024	65,324	$46,017	$804.87	$689.99 - $887.35
Q3 2024	65,664	$53,170	$710.77	$617.85 - $817.37
Q2 2024	67,634	$43,741	$655.29	$588.71 - $711.26
Q1 2024	75,640	$29,935	$631.12	$524.20 - $721.11
Q4 2023	72,783	$41,735	$462.72	$378.84 - $575.08
Q3 2023	69,912	$31,081	$447.53	$403.64 - $481.93
Q2 2023	73,902	$32,914	$361.03	$315.94 - $437.65
Q1 2023	75,640	$29,935	$407.64	$341.10 - $468.34
Q4 2022	77,680	$27,609	$318.25	$252.75 - $362.13
Q3 2022	78,950	$21,326	$281.88	$227.98 - $332.85
Q2 2022	84,285	$20,474	$284.96	$223.28 - $350.16
Q1 2022	87,597	$31,115	$316.24	$277.82 - $357.00
Q4 2021	88,658	$29,460	$345.28	$305.08 - $401.92
Q3 2021	89,086	$31,263	$325.11	$282.21 - $357.59
Q2 2021	93,176	$29,724	$312.74	$276.59 - $343.43
Q1 2021	96,706	$31,846	$274.28	$217.45 - $329.02
Q4 2020	100,796	$23,376	$204.61	$161.98 - $241.74
Q3 2020	108,983	$19,018	$162.81	$137.54 - $180.90
Q2 2020	109,448	$16,312	$122.87	$83.96 - $160.65
Q1 2020	104,949	$10,799	$128.39	$57.00 - $163.36
Q4 2019	102,134	$17,033	$140.67	$105.61 - $164.68
Q3 2019	103,574	$12,909	$117.42	$98.69 - $133.56
Q2 2019	102,988	$13,659	$122.93	$105.91 - $138.20
Q1 2019	107,998	$12,339	$119.60	$95.88 - $134.65
Q4 2018	110,618	$11,342	$116.64	$91.31 - $162.02
Q3 2018	108,770	$17,795	$150.73	$138.12 - $167.55
Q2 2018	113,541	$16,761	$158.24	$138.88 - $175.94
Q1 2018	118,091	$20,398	$171.97	$151.10 - $184.73
Q4 2017	122,903	$21,128	$147.40	$132.53 - $168.91
Q3 2017	134,372	$18,643	$115.71	$103.16 - $135.57
Q2 2017	133,832	$15,084	$108.13	$97.45 - $122.78
Q1 2017	131,184	$16,405	$117.82	$102.01 - $130.05
Q4 2016	133,452	$14,090	$88.13	$68.36 - $106.44
Q3 2016	130,980	$10,281	$74.22	$59.97 - $81.96
Q2 2016	133,209	$8,939	$63.24	$54.25 - $73.64
Q1 2016	112,865	$7,019	$53.84	$40.58 - $69.26
Q4 2015	120,335	$8,729	$69.99	$55.60 - $77.65
Q3 2015	123,096	$7,392	$67.22	$54.88 - $85.22
Q2 2015	122,139	$10,702	$92.74	$84.14 - $102.50
Q1 2015	125,848	$11,472	$87.06	$78.69 - $100.58
Q4 2014	153,879	$15,697	$103.79	$85.56 - $115.59
Q3 2014	147,830	$16,424	$108.94	$100.34 - $116.06
Q2 2014	150,919	$15,806	$94.66	$82.33 - $105.04
Q1 2014	130,447	$12,385	$82.10	$71.98 - $93.47
Q4 2013	142,355	$11,097	$64.88	$53.32 - $75.90
Q3 2013	148,004	$8,627	$53.73	$47.95 - $57.96
Q2 2013	143,543	$7,164	$51.55	$43.44 - $57.86