UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,663 Value ($000) $13,322 Avg Close $407.64 Range $341.10 - $468.34
Q1 2022
Shares 57,320 Value ($000) $20,361 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 38,981 Value ($000) $12,953 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 29,474 Value ($000) $10,343 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 2,335 Value ($000) $745 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 6,872 Value ($000) $2,263 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 5,709 Value ($000) $1,324 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 5,559 Value ($000) $970 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 2,547 Value ($000) $380 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 4,022 Value ($000) $414 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 3,741 Value ($000) $624 Avg Close $140.67 Range $105.61 - $164.68
Q4 2018
Shares 5,935 Value ($000) $609 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 8,516 Value ($000) $1,393 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 2,524 Value ($000) $373 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 6,700 Value ($000) $1,157 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 10,941 Value ($000) $1,881 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 12,690 Value ($000) $1,761 Avg Close $115.71 Range $103.16 - $135.57
Q1 2017
Shares 14,182 Value ($000) $1,773 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 14,617 Value ($000) $1,543 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 18,863 Value ($000) $1,481 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 11,353 Value ($000) $762 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 10,806 Value ($000) $672 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 12,989 Value ($000) $942 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 11,568 Value ($000) $695 Avg Close $67.22 Range $54.88 - $85.22
Q1 2015
Shares 10,304 Value ($000) $939 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 22,904 Value ($000) $2,336 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 31,493 Value ($000) $3,499 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 28,527 Value ($000) $2,988 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 37,549 Value ($000) $3,565 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 28,604 Value ($000) $2,230 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 18,165 Value ($000) $1,059 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 18,165 Value ($000) $907 Avg Close $51.55 Range $43.44 - $57.86