UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,150 Value ($000) $202 Avg Close $162.81 Range $137.54 - $180.90
Q4 2019
Shares 1,276 Value ($000) $212 Avg Close $140.67 Range $105.61 - $164.68
Q1 2015
Shares 2,740 Value ($000) $250 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 2,947 Value ($000) $300 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 2,947 Value ($000) $328 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 2,512 Value ($000) $263 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 2,538 Value ($000) $240 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 10,082 Value ($000) $786 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 10,102 Value ($000) $588 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 17,516 Value ($000) $874 Avg Close $51.55 Range $43.44 - $57.86