UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,425 Value ($000) $26,242 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 32,570 Value ($000) $31,093 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 32,839 Value ($000) $24,741 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 32,855 Value ($000) $20,590 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 32,781 Value ($000) $23,092 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 33,216 Value ($000) $27 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 32,031 Value ($000) $21 Avg Close $655.29 Range $588.71 - $711.26

Q4 2023

Shares 32,891 Value ($000) $19 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 33,941 Value ($000) $15 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 35,240 Value ($000) $16 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 37,086 Value ($000) $15 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 38,694 Value ($000) $14 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 40,212 Value ($000) $10,862 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 40,152 Value ($000) $9,753 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 34,660 Value ($000) $12,312 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 27,345 Value ($000) $9,086 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 27,790 Value ($000) $9,752 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 28,800 Value ($000) $9,187 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 29,270 Value ($000) $9,639 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 30,125 Value ($000) $6,986 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 31,330 Value ($000) $5,467 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 33,405 Value ($000) $4,979 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 34,212 Value ($000) $3,520 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 33,017 Value ($000) $5,506 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 34,252 Value ($000) $4,269 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 31,742 Value ($000) $4,210 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 32,977 Value ($000) $3,768 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 33,102 Value ($000) $3,394 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 27,502 Value ($000) $4,499 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 28,907 Value ($000) $4,267 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 28,982 Value ($000) $5,006 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 29,317 Value ($000) $5,040 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 29,412 Value ($000) $4,081 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 30,277 Value ($000) $3,413 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 18,250 Value ($000) $2,282 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 18,985 Value ($000) $2,004 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 22,025 Value ($000) $1,729 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 22,010 Value ($000) $1,477 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 22,010 Value ($000) $1,472 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 21,925 Value ($000) $1,590 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 19,460 Value ($000) $1,169 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 4,560 Value ($000) $400 Avg Close $92.74 Range $84.14 - $102.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,425	$26,242	$867.08	$769.88 - $1019.33
Q3 2025	32,570	$31,093	$888.48	$742.03 - $978.48
Q2 2025	32,839	$24,741	$665.35	$522.49 - $755.27
Q1 2025	32,855	$20,590	$682.18	$581.46 - $788.24
Q4 2024	32,781	$23,092	$804.87	$689.99 - $887.35
Q3 2024	33,216	$27	$710.77	$617.85 - $817.37
Q2 2024	32,031	$21	$655.29	$588.71 - $711.26
Q4 2023	32,891	$19	$462.72	$378.84 - $575.08
Q3 2023	33,941	$15	$447.53	$403.64 - $481.93
Q2 2023	35,240	$16	$361.03	$315.94 - $437.65
Q1 2023	37,086	$15	$407.64	$341.10 - $468.34
Q4 2022	38,694	$14	$318.25	$252.75 - $362.13
Q3 2022	40,212	$10,862	$281.88	$227.98 - $332.85
Q2 2022	40,152	$9,753	$284.96	$223.28 - $350.16
Q1 2022	34,660	$12,312	$316.24	$277.82 - $357.00
Q4 2021	27,345	$9,086	$345.28	$305.08 - $401.92
Q3 2021	27,790	$9,752	$325.11	$282.21 - $357.59
Q2 2021	28,800	$9,187	$312.74	$276.59 - $343.43
Q1 2021	29,270	$9,639	$274.28	$217.45 - $329.02
Q4 2020	30,125	$6,986	$204.61	$161.98 - $241.74
Q3 2020	31,330	$5,467	$162.81	$137.54 - $180.90
Q2 2020	33,405	$4,979	$122.87	$83.96 - $160.65
Q1 2020	34,212	$3,520	$128.39	$57.00 - $163.36
Q4 2019	33,017	$5,506	$140.67	$105.61 - $164.68
Q3 2019	34,252	$4,269	$117.42	$98.69 - $133.56
Q2 2019	31,742	$4,210	$122.93	$105.91 - $138.20
Q1 2019	32,977	$3,768	$119.60	$95.88 - $134.65
Q4 2018	33,102	$3,394	$116.64	$91.31 - $162.02
Q3 2018	27,502	$4,499	$150.73	$138.12 - $167.55
Q2 2018	28,907	$4,267	$158.24	$138.88 - $175.94
Q1 2018	28,982	$5,006	$171.97	$151.10 - $184.73
Q4 2017	29,317	$5,040	$147.40	$132.53 - $168.91
Q3 2017	29,412	$4,081	$115.71	$103.16 - $135.57
Q2 2017	30,277	$3,413	$108.13	$97.45 - $122.78
Q1 2017	18,250	$2,282	$117.82	$102.01 - $130.05
Q4 2016	18,985	$2,004	$88.13	$68.36 - $106.44
Q3 2016	22,025	$1,729	$74.22	$59.97 - $81.96
Q2 2016	22,010	$1,477	$63.24	$54.25 - $73.64
Q1 2016	22,010	$1,472	$53.84	$40.58 - $69.26
Q4 2015	21,925	$1,590	$69.99	$55.60 - $77.65
Q3 2015	19,460	$1,169	$67.22	$54.88 - $85.22
Q2 2015	4,560	$400	$92.74	$84.14 - $102.50