UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,079 Value ($000) $12,203 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 15,185 Value ($000) $14,497 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 15,749 Value ($000) $11,865 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 19,810 Value ($000) $12,415 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 19,341 Value ($000) $13,625 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 19,255 Value ($000) $15,591 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 19,941 Value ($000) $12,897 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 16,921 Value ($000) $12,202 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 17,202 Value ($000) $9,864 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 17,026 Value ($000) $7,569 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 17,327 Value ($000) $7,717 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 30,663 Value ($000) $12,135 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 15,313 Value ($000) $5,443 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 3,231 Value ($000) $873 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 2,251 Value ($000) $547 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 9,606 Value ($000) $3,412 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 10,451 Value ($000) $3,473 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 10,599 Value ($000) $3,720 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 10,683 Value ($000) $3,408 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 10,843 Value ($000) $3,571 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 11,028 Value ($000) $2,558 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 11,378 Value ($000) $1,985 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 7,511 Value ($000) $1,119 Avg Close $122.87 Range $83.96 - $160.65
Q4 2019
Shares 2,298 Value ($000) $383 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 3,806 Value ($000) $474 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 8,282 Value ($000) $1,098 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 14,877 Value ($000) $1,700 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 16,888 Value ($000) $1,732 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 8,958 Value ($000) $1,466 Avg Close $150.73 Range $138.12 - $167.55
Q3 2016
Shares 3,530 Value ($000) $265 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 3,630 Value ($000) $244 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 3,798 Value ($000) $236 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 4,273 Value ($000) $310 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 4,373 Value ($000) $263 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 4,333 Value ($000) $380 Avg Close $92.74 Range $84.14 - $102.50