UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,889 Value ($000) $59,800 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,901 Value ($000) $1,815 Avg Close $888.48 Range $742.03 - $978.48

Q1 2023

Shares 11,444 Value ($000) $4,529 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 14,932 Value ($000) $5,307 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 4,048 Value ($000) $1,093 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 17,148 Value ($000) $4,165 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,405 Value ($000) $851 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 2,405 Value ($000) $678 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 138,701 Value ($000) $50,410 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 2,436 Value ($000) $664 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 402,150 Value ($000) $134,619 Avg Close $274.28 Range $217.45 - $329.02

Q1 2020

Shares 90,000 Value ($000) $8,624 Avg Close $128.39 Range $57.00 - $163.36

Q1 2019

Shares 180 Value ($000) $21 Avg Close $119.60 Range $95.88 - $134.65

Q1 2018

Shares 400 Value ($000) $69 Avg Close $171.97 Range $151.10 - $184.73

Q2 2017

Shares 55,502 Value ($000) $6,263 Avg Close $108.13 Range $97.45 - $122.78

Q2 2016

Shares 61,600 Value ($000) $4,005 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 61,600 Value ($000) $6,268 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 61,600 Value ($000) $4,288 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 61,600 Value ($000) $3,560 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 62,570 Value ($000) $5,286 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 185,170 Value ($000) $16,311 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 665,494 Value ($000) $67,478 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 1,018,024 Value ($000) $112,919 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 1,009,950 Value ($000) $105,683 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 580,580 Value ($000) $53,522 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 453,625 Value ($000) $35,349 Avg Close $64.88 Range $53.32 - $75.90

Q2 2013

Shares 865,480 Value ($000) $43,199 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,889	$59,800	$867.08	$769.88 - $1019.33
Q3 2025	1,901	$1,815	$888.48	$742.03 - $978.48
Q1 2023	11,444	$4,529	$407.64	$341.10 - $468.34
Q4 2022	14,932	$5,307	$318.25	$252.75 - $362.13
Q3 2022	4,048	$1,093	$281.88	$227.98 - $332.85
Q2 2022	17,148	$4,165	$284.96	$223.28 - $350.16
Q1 2022	2,405	$851	$316.24	$277.82 - $357.00
Q4 2021	2,405	$678	$345.28	$305.08 - $401.92
Q3 2021	138,701	$50,410	$325.11	$282.21 - $357.59
Q2 2021	2,436	$664	$312.74	$276.59 - $343.43
Q1 2021	402,150	$134,619	$274.28	$217.45 - $329.02
Q1 2020	90,000	$8,624	$128.39	$57.00 - $163.36
Q1 2019	180	$21	$119.60	$95.88 - $134.65
Q1 2018	400	$69	$171.97	$151.10 - $184.73
Q2 2017	55,502	$6,263	$108.13	$97.45 - $122.78
Q2 2016	61,600	$4,005	$63.24	$54.25 - $73.64
Q1 2016	61,600	$6,268	$53.84	$40.58 - $69.26
Q4 2015	61,600	$4,288	$69.99	$55.60 - $77.65
Q3 2015	61,600	$3,560	$67.22	$54.88 - $85.22
Q2 2015	62,570	$5,286	$92.74	$84.14 - $102.50
Q1 2015	185,170	$16,311	$87.06	$78.69 - $100.58
Q4 2014	665,494	$67,478	$103.79	$85.56 - $115.59
Q3 2014	1,018,024	$112,919	$108.94	$100.34 - $116.06
Q2 2014	1,009,950	$105,683	$94.66	$82.33 - $105.04
Q1 2014	580,580	$53,522	$82.10	$71.98 - $93.47
Q4 2013	453,625	$35,349	$64.88	$53.32 - $75.90
Q2 2013	865,480	$43,199	$51.55	$43.44 - $57.86